Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2019 1.200 1.200 1.200 0 +0.65(+118.18%)
Mar 29, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 27, 2019 0.5500 0.5500 0.5500 0 -1.19(-68.39%)
Mar 21, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 20, 2019 1.740 1.740 1.740 11 +0.00(+0.00%)
Mar 08, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 06, 2019 1.740 1.740 1.740 0 +1.13(+185.25%)
Mar 05, 2019 0.6100 0.6100 0.6100 0.6100 179 -1.13(-64.94%)
Mar 04, 2019 1.740 1.740 1.740 1.740 200 +0.05(+2.96%)
Mar 01, 2019 1.000 1.740 1.000 1.690 500 +1.09(+179.80%)
Feb 11, 2019 0.6040 0.6040 0.6040 0 +0.04(+7.86%)
Feb 08, 2019 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.00%)
Feb 04, 2019 0.5600 0.5600 0.5600 0 -0.41(-42.15%)
Jan 30, 2019 0.9680 0.9680 0.9680 0 +0.00(+0.00%)
Jan 28, 2019 0.9680 0.9680 0.9680 0 +0.00(+0.00%)
Jan 24, 2019 0.9680 0.9680 0.9680 0 -0.02(-2.22%)
Jan 11, 2019 0.9900 0.9900 0.9900 0 +0.44(+80.00%)
Jan 09, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 20, 2018 0.5500 0.5500 0.5500 0 -0.03(-5.98%)
Dec 14, 2018 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Dec 03, 2018 0.5850 0.5850 0.5850 0 -0.46(-43.75%)
Nov 28, 2018 1.040 1.040 1.040 0 -0.01(-0.95%)
Nov 27, 2018 1.050 1.050 1.050 1.050 110 -0.91(-46.43%)
Nov 19, 2018 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 12, 2018 1.960 1.960 1.960 0 +0.86(+78.18%)
Nov 09, 2018 1.100 1.100 1.100 1.100 400 -0.63(-36.42%)
Nov 08, 2018 1.730 1.730 1.730 1.730 115 +0.46(+36.22%)
Nov 07, 2018 1.270 1.270 1.270 5 +0.00(+0.00%)
Nov 06, 2018 1.300 1.300 1.270 1.270 1,600 -0.23(-15.33%)
Nov 05, 2018 1.500 1.500 1.500 1.500 227 +0.05(+3.45%)
Nov 02, 2018 1.450 1.450 1.450 137 +0.00(+0.00%)
Oct 31, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 29, 2018 1.450 1.450 1.450 0 -0.05(-3.33%)
Oct 26, 2018 1.500 1.500 1.500 79 +0.00(+0.00%)
Oct 25, 2018 1.500 1.500 1.500 1.500 363 -0.01(-0.66%)
Oct 23, 2018 1.510 1.510 1.510 0 +0.00(+0.00%)
Oct 22, 2018 1.510 1.510 1.510 25 +0.00(+0.00%)
Oct 19, 2018 1.510 1.510 1.510 1.510 200 -0.19(-11.18%)
Oct 18, 2018 1.700 1.700 1.700 1.700 137 -0.05(-2.86%)
Oct 17, 2018 1.750 1.750 1.750 1.750 130 +0.25(+16.67%)
Oct 16, 2018 2.000 2.000 1.500 1.500 535 -1.00(-40.00%)
Oct 15, 2018 2.500 2.500 2.500 60 +0.00(+0.00%)
Oct 12, 2018 2.050 2.950 2.050 2.500 500 +0.49(+24.38%)
Oct 11, 2018 2.500 3.000 2.010 2.010 776 -0.24(-10.67%)
Oct 10, 2018 3.000 3.890 1.100 2.250 3,867 -0.95(-29.69%)
Oct 09, 2018 2.800 3.200 2.800 3.200 1,202 +0.44(+15.94%)
Oct 08, 2018 2.760 2.760 2.760 2.760 325 +0.51(+22.67%)
Oct 05, 2018 2.250 2.250 2.250 180 +0.00(+0.00%)
Oct 04, 2018 3.400 3.400 2.200 2.250 1,237 -1.25(-35.71%)
Oct 03, 2018 3.650 3.850 3.500 3.500 700 -0.25(-6.67%)
Oct 02, 2018 4.990 4.990 3.750 3.750 2,547 -1.25(-25.00%)
Oct 01, 2018 7.250 7.250 4.800 5.000 3,972 -1.25(-20.00%)
Sep 28, 2018 8.250 10.00 4.990 6.250 8,200 -0.75(-10.71%)
Sep 27, 2018 4.450 7.900 3.030 7.000 17,486 +2.00(+40.00%)
Sep 26, 2018 8.750 9.000 3.700 5.000 14,425 -4.00(-44.44%)
Sep 25, 2018 1.000 13.90 1.000 9.000 36,926 +8.25(+1100.00%)
Sep 24, 2018 0.7500 0.7500 0.7500 0.7500 133 +0.00(+0.00%)
Sep 18, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 17, 2018 0.7500 0.7500 0.7500 0.7500 600 +0.00(+0.00%)
Sep 06, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 04, 2018 0.7500 0.7500 0.7500 0 -0.40(-34.78%)
Aug 31, 2018 1.150 1.150 1.150 0 +0.55(+91.67%)
Aug 21, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 17, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 16, 2018 0.6000 0.6000 0.6000 47 +0.00(+0.00%)
Aug 06, 2018 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Aug 01, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 20, 2018 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 01, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.