Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.150 1.700 1.150 1.450 2,945 +0.35(+31.82%)
Apr 29, 2020 1.710 2.000 0.8000 1.100 11,787 -0.34(-23.61%)
Apr 28, 2020 1.790 1.790 1.300 1.440 836 +0.44(+44.00%)
Apr 27, 2020 1.300 1.400 1.000 1.000 2,342 -0.65(-39.39%)
Apr 24, 2020 1.500 1.800 1.200 1.650 6,900 +0.90(+120.00%)
Apr 17, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 14, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Apr 13, 2020 0.8000 0.8000 0.8000 0.8000 1,500 -0.30(-27.27%)
Apr 08, 2020 1.100 1.100 1.100 0 +0.07(+6.80%)
Apr 01, 2020 1.030 1.030 1.030 0 +0.03(+3.00%)
Mar 30, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2020 1.080 1.080 1.000 1.000 400 -0.10(-9.09%)
Mar 26, 2020 1.120 1.150 1.100 1.100 625 +0.00(+0.00%)
Mar 25, 2020 1.100 1.100 1.100 1.100 164 +0.02(+1.85%)
Mar 24, 2020 1.250 1.250 1.080 1.080 267 -0.42(-28.00%)
Mar 20, 2020 1.500 1.500 1.500 0 -0.50(-25.00%)
Mar 19, 2020 2.050 2.050 2.000 2.000 2,078 -0.25(-11.11%)
Mar 18, 2020 1.675 2.250 1.350 2.250 4,044 +0.35(+18.42%)
Mar 17, 2020 2.490 2.750 1.400 1.900 7,700 -0.10(-5.00%)
Mar 13, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 12, 2020 1.500 2.000 1.500 2.000 2,589 +0.50(+33.33%)
Mar 11, 2020 1.500 1.500 1.500 1.500 438 +0.00(+0.00%)
Mar 10, 2020 1.500 1.500 1.500 1.500 200 -0.50(-25.00%)
Mar 09, 2020 2.000 2.000 2.000 1 +0.00(+0.00%)
Mar 05, 2020 2.000 2.000 2.000 0 +0.54(+36.99%)
Mar 04, 2020 1.270 1.460 1.260 1.460 918 +0.06(+4.29%)
Mar 03, 2020 1.410 1.410 1.400 1.400 1,791 -0.03(-2.10%)
Mar 02, 2020 2.000 2.000 1.410 1.430 2,346 -1.07(-42.80%)
Feb 28, 2020 4.000 4.500 1.680 2.500 12,700 -4.75(-65.52%)
Feb 27, 2020 1.000 8.500 1.000 7.250 16,701 +6.00(+480.00%)
Feb 21, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 06, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 24, 2020 1.250 1.250 1.250 0 +0.25(+25.00%)
Jan 21, 2020 1.000 1.000 1.000 0 -0.40(-28.57%)
Jan 14, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 10, 2020 1.400 1.400 1.400 0 +0.10(+7.69%)
Jan 09, 2020 1.000 1.300 1.000 1.300 800 +0.60(+85.69%)
Jan 06, 2020 0.7001 0.7001 0.7001 0 +0.00(+0.00%)
Jan 03, 2020 0.7001 0.7001 0.7001 21 +0.00(+0.00%)
Dec 13, 2019 0.7001 0.7001 0.7001 0 +0.00(+0.00%)
Dec 12, 2019 0.7001 0.7001 0.7001 6 +0.00(+0.00%)
Nov 26, 2019 0.7001 0.7001 0.7001 0 +0.00(+0.00%)
Nov 18, 2019 0.7001 0.7001 0.7001 0 -0.30(-29.99%)
Nov 13, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 30, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 23, 2019 1.000 1.000 1.000 0 -0.03(-2.91%)
Oct 21, 2019 1.030 1.030 1.030 0 -0.27(-20.77%)
Oct 18, 2019 1.300 1.300 1.300 1.300 100 +0.33(+33.40%)
Oct 16, 2019 0.9745 0.9745 0.9745 0 -0.03(-2.55%)
Oct 03, 2019 1.000 1.000 1.000 0 -0.40(-28.57%)
Sep 26, 2019 1.400 1.400 1.400 0 +0.28(+24.99%)
Sep 25, 2019 1.120 1.120 1.120 1.120 103 -0.05(-4.27%)
Sep 16, 2019 1.170 1.170 1.170 0 +0.05(+4.46%)
Sep 09, 2019 1.120 1.120 1.120 0 +0.04(+3.70%)
Sep 04, 2019 1.080 1.080 1.080 0 -0.04(-3.57%)
Aug 28, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 23, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 20, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 16, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 13, 2019 1.120 1.120 1.120 0 -0.08(-6.67%)
Aug 09, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 08, 2019 1.200 1.200 1.200 1.200 200 -0.15(-11.11%)
Aug 07, 2019 1.350 1.350 1.350 5 +0.00(+0.00%)
Aug 05, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Aug 02, 2019 1.300 1.380 1.300 1.300 1,500 -2.10(-61.76%)
Jul 31, 2019 3.400 3.400 3.400 0 +2.34(+220.75%)
Jul 30, 2019 1.060 1.060 1.060 1.060 200 +0.00(+0.00%)
Jul 26, 2019 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 25, 2019 1.060 1.060 1.060 1 +0.00(+0.00%)
Jul 24, 2019 1.060 1.060 1.060 33 +0.00(+0.00%)
Jul 19, 2019 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 18, 2019 1.060 1.060 1.060 1.060 197 -0.04(-3.64%)
Jul 16, 2019 1.100 1.100 1.100 0 -0.40(-26.67%)
Jul 11, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 09, 2019 1.500 1.500 1.500 0 +0.50(+50.00%)
Jul 05, 2019 1.000 1.000 1.000 0 -0.92(-47.92%)
Jul 02, 2019 1.920 1.920 1.920 0 +0.92(+92.00%)
Jun 26, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 20, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 14, 2019 1.000 1.000 1.000 0 -0.02(-1.96%)
Jun 07, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 06, 2019 1.020 1.020 1.020 30 +0.00(+0.00%)
Jun 05, 2019 1.020 1.020 1.020 50 +0.00(+0.00%)
May 30, 2019 1.020 1.020 1.020 0 -0.23(-18.40%)
May 29, 2019 1.000 1.250 1.000 1.250 1,626 +0.20(+19.05%)
May 24, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
May 23, 2019 1.700 1.700 1.050 1.050 640 -0.45(-30.00%)
May 22, 2019 0.9500 3.500 0.9500 1.500 13,739 +0.90(+150.00%)
May 16, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 15, 2019 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
May 14, 2019 0.6000 0.6000 0.6000 0.6000 113 -0.65(-52.00%)
May 08, 2019 1.250 1.250 1.250 0 +0.70(+127.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.