Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2021 0.3300 0.3300 0.3300 0 +0.09(+37.50%)
Feb 08, 2021 0.2500 0.3500 0.2020 0.2400 84,750 -0.01(-4.00%)
Feb 05, 2021 0.2900 0.2900 0.1900 0.2500 48,000 -0.01(-3.85%)
Feb 04, 2021 0.2400 0.2700 0.1900 0.2600 44,165 +0.00(+0.00%)
Feb 03, 2021 0.2950 0.2950 0.2000 0.2600 84,975 +0.01(+4.00%)
Feb 02, 2021 0.2330 0.4450 0.1900 0.2500 97,173 -0.14(-35.90%)
Feb 01, 2021 0.2770 0.3900 0.2000 0.3900 15,400 +0.04(+11.78%)
Jan 29, 2021 0.3489 0.3489 0.3489 0.3489 5,000 -0.00(-0.03%)
Jan 28, 2021 0.2780 0.3600 0.2780 0.3490 14,050 -0.02(-5.68%)
Jan 27, 2021 0.4495 0.4495 0.2770 0.3700 7,726 -0.08(-17.76%)
Jan 26, 2021 0.4499 0.4499 0.4499 0.4499 1,200 -0.00(-0.02%)
Jan 25, 2021 0.3800 0.4748 0.2600 0.4500 23,425 +0.07(+18.42%)
Jan 22, 2021 0.3800 0.4899 0.3800 0.3800 17,800 +0.03(+7.04%)
Jan 21, 2021 0.3405 0.3899 0.2310 0.3550 45,248 -0.03(-8.95%)
Jan 20, 2021 0.2500 0.3899 0.2500 0.3899 18,083 +0.14(+55.96%)
Jan 19, 2021 0.1765 0.3100 0.1450 0.2500 53,630 -0.03(-10.71%)
Jan 15, 2021 0.2800 0.6200 0.2800 0.2800 5,600 +0.03(+12.00%)
Jan 14, 2021 0.1800 0.2500 0.1800 0.2500 18,300 +0.00(+0.00%)
Jan 13, 2021 0.3000 0.3000 0.1750 0.2500 51,459 -0.10(-28.57%)
Jan 12, 2021 0.6900 0.6900 0.2500 0.3500 46,968 -0.34(-49.28%)
Jan 11, 2021 0.5000 0.7000 0.3500 0.6900 55,720 +0.37(+115.62%)
Jan 08, 2021 0.0600 0.4200 0.0600 0.3200 584,300 +0.26(+424.59%)
Jan 07, 2021 0.0661 0.1000 0.0600 0.0610 105,257 -0.04(-39.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2021 0.1000 0.1000 0.0900 0.1000 49,800 +0.00(+0.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 53,000 +0.00(+0.00%)
Dec 30, 2020 0.1400 0.1400 0.1000 0.1000 53,000 -0.00(-4.76%)
Dec 29, 2020 0.1100 0.1100 0.1000 0.1050 140,124 -0.01(-4.55%)
Dec 28, 2020 0.1100 0.1100 0.1100 0.1100 30,000 -0.04(-26.67%)
Dec 24, 2020 0.1300 0.1500 0.1300 0.1500 4,300 +0.05(+50.00%)
Dec 23, 2020 0.1050 0.1050 0.1000 0.1000 52,650 -0.01(-9.09%)
Dec 22, 2020 0.1100 0.1133 0.1050 0.1100 68,503 -0.03(-18.52%)
Dec 21, 2020 0.1005 0.1500 0.1005 0.1350 22,600 +0.02(+12.50%)
Dec 18, 2020 0.1103 0.1200 0.1103 0.1200 4,100 +0.00(+0.00%)
Dec 17, 2020 0.1210 0.1210 0.1200 0.1200 20,000 -0.02(-14.29%)
Dec 16, 2020 0.1400 0.1400 0.1200 0.1400 21,135 -0.04(-21.79%)
Dec 15, 2020 0.1790 0.1790 0.1790 0.1790 24,818 +0.00(+0.00%)
Dec 14, 2020 0.1790 0.1790 0.1790 0.1790 500 +0.00(+0.00%)
Dec 11, 2020 0.2350 0.2350 0.1790 0.1790 7,400 +0.00(+0.00%)
Dec 10, 2020 0.1790 0.1790 0.1790 0.1790 26,680 -0.07(-26.76%)
Dec 09, 2020 0.2444 0.2444 0.2444 0.2444 100 +0.06(+32.83%)
Dec 02, 2020 0.1840 0.1840 0.1840 0 +0.07(+67.27%)
Dec 01, 2020 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1100 0.1100 0 -0.01(-5.17%)
Nov 20, 2020 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Nov 19, 2020 0.1160 0.1160 0.1160 0.1160 4,132 +0.00(+0.00%)
Nov 18, 2020 0.1160 0.1160 0.1160 0.1160 5,000 +0.00(+0.00%)
Nov 17, 2020 0.1160 0.1160 0.1160 0.1160 1,875 -0.05(-31.76%)
Nov 16, 2020 0.1150 0.1700 0.1150 0.1700 8,100 +0.06(+47.83%)
Nov 13, 2020 0.1150 0.1150 0.1150 0.1150 700 +0.00(+0.00%)
Nov 12, 2020 0.1175 0.1175 0.1150 0.1150 7,948 -0.00(-2.54%)
Nov 11, 2020 0.1615 0.1615 0.1180 0.1180 9,010 -0.02(-16.37%)
Nov 10, 2020 0.1599 0.2400 0.1376 0.1411 125,415 -0.02(-11.76%)
Nov 09, 2020 0.1599 0.1599 0.1599 0.1599 2,500 +0.00(+0.00%)
Nov 05, 2020 0.1599 0.1599 0.1599 0 +0.09(+128.43%)
Nov 04, 2020 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 900 -0.05(-41.67%)
Oct 28, 2020 0.1200 0.1200 0.1200 0 +0.04(+49.81%)
Oct 22, 2020 0.0801 0.0801 0.0801 0 -0.02(-20.30%)
Oct 19, 2020 0.1005 0.1005 0.1005 0 -0.06(-37.15%)
Oct 15, 2020 0.1599 0.1599 0.1599 0 +0.06(+59.42%)
Oct 07, 2020 0.1003 0.1003 0.1003 0 -0.04(-28.36%)
Oct 05, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.45%)
Oct 02, 2020 0.1599 0.1599 0.1599 54 +0.00(+0.00%)
Sep 29, 2020 0.1599 0.1599 0.1599 0 +0.00(+0.00%)
Sep 28, 2020 0.1599 0.1599 0.1599 0.1599 3,500 +0.00(+0.00%)
Sep 24, 2020 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Sep 21, 2020 0.1600 0.1600 0.1600 0 +0.06(+59.52%)
Sep 18, 2020 0.1880 0.1898 0.1003 0.1003 10,300 -0.09(-47.15%)
Sep 17, 2020 0.1900 0.1900 0.1898 0.1898 2,845 +0.09(+88.86%)
Sep 10, 2020 0.1005 0.1005 0.1005 0 +0.00(+0.00%)
Sep 09, 2020 0.1005 0.1005 0.1005 0.1005 139 -0.09(-48.33%)
Sep 08, 2020 0.1945 0.1969 0.1945 0.1945 10,015 -0.00(-1.77%)
Sep 03, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Sep 01, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Aug 31, 2020 0.1980 0.1980 0.1980 0.1980 615 +0.08(+65.00%)
Aug 28, 2020 0.1200 0.1200 0.1200 0.1200 4,900 +0.00(+0.00%)
Aug 27, 2020 0.1200 0.1200 0.1200 0.1200 17,817 +0.01(+9.09%)
Aug 26, 2020 0.1100 0.1100 0.1100 0.1100 18,972 +0.00(+0.00%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 4,200 -0.01(-8.33%)
Aug 24, 2020 0.1400 0.1400 0.1132 0.1200 7,408 +0.01(+8.50%)
Aug 21, 2020 0.1106 0.1106 0.1106 0.1106 6,800 -0.01(-8.75%)
Aug 19, 2020 0.1212 0.1212 0.1212 0 -0.12(-49.48%)
Aug 18, 2020 0.2399 0.2399 0.2399 0.2399 2,000 +0.13(+118.09%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Aug 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2020 0.1500 0.1500 0.1500 0.1500 625 +0.00(+0.00%)
Aug 11, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.03(+25.00%)
Aug 06, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 05, 2020 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Aug 04, 2020 0.1500 0.1500 0.1309 0.1500 16,500 +0.00(+0.00%)
Aug 03, 2020 0.1500 0.1500 0.1378 0.1500 21,903 -0.00(-2.02%)
Jul 31, 2020 0.2500 0.2780 0.1531 0.1531 9,800 -0.08(-34.63%)
Jul 30, 2020 0.2125 0.2750 0.2125 0.2342 1,352 +0.08(+56.13%)
Jul 29, 2020 0.1500 0.2800 0.1500 0.1500 19,402 -0.07(-31.82%)
Jul 28, 2020 0.2500 0.2500 0.1531 0.2200 13,803 -0.03(-12.00%)
Jul 27, 2020 0.3000 0.3000 0.2400 0.2500 8,366 -0.05(-16.67%)
Jul 24, 2020 0.2500 0.3480 0.2400 0.3000 17,900 +0.03(+11.15%)
Jul 23, 2020 0.1550 0.4500 0.1160 0.2699 110,445 +0.11(+74.13%)
Jul 22, 2020 0.1530 0.1550 0.1530 0.1550 5,400 +0.00(+0.00%)
Jul 20, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 17, 2020 0.0307 0.1550 0.0307 0.1550 6,700 +0.05(+50.93%)
Jul 16, 2020 0.1106 0.1106 0.1027 0.1027 28,500 -0.05(-31.53%)
Jul 15, 2020 0.1600 0.1600 0.1500 0.1500 14,075 -0.01(-5.06%)
Jul 14, 2020 0.2500 0.2500 0.1531 0.1580 65,925 -0.14(-47.33%)
Jul 10, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Jul 08, 2020 0.3000 0.3000 0.3000 0.3000 2,440 +0.00(+0.00%)
Jul 07, 2020 0.2500 0.3000 0.2500 0.3000 5,200 +0.08(+36.36%)
Jul 06, 2020 0.1500 0.2650 0.1362 0.2200 9,675 -0.09(-28.22%)
Jul 02, 2020 0.3000 0.3065 0.2599 0.3065 3,300 +0.11(+53.25%)
Jul 01, 2020 0.2000 0.2000 0.2000 0.2000 16,240 -0.05(-20.00%)
Jun 30, 2020 0.1500 0.2500 0.1500 0.2500 11,653 +0.10(+66.67%)
Jun 29, 2020 0.1600 0.2399 0.1140 0.1500 64,649 +0.05(+49.85%)
Jun 26, 2020 0.1700 0.2000 0.1001 0.1001 70,700 -0.05(-33.27%)
Jun 25, 2020 0.2390 0.5040 0.1500 0.1500 123,380 -0.03(-16.67%)
Jun 24, 2020 0.1828 0.1828 0.1800 0.1800 20,040 -0.02(-10.00%)
Jun 23, 2020 0.2103 1.000 0.2000 0.2000 53,383 +0.00(+0.00%)
Jun 22, 2020 0.2000 0.2500 0.2000 0.2000 14,950 -0.11(-35.48%)
Jun 19, 2020 0.2700 0.3100 0.2700 0.3100 2,800 +0.01(+3.33%)
Jun 18, 2020 0.3000 0.3500 0.2900 0.3000 11,900 -0.08(-21.05%)
Jun 17, 2020 0.3100 0.4100 0.3100 0.3800 17,604 +0.08(+26.67%)
Jun 16, 2020 0.3440 0.3440 0.3000 0.3000 6,000 -0.12(-28.57%)
Jun 15, 2020 0.4350 0.6000 0.3850 0.4200 17,176 -0.18(-30.01%)
Jun 12, 2020 0.6000 0.8000 0.6000 0.6001 1,200 +0.06(+10.11%)
Jun 11, 2020 0.5450 0.5450 0.5450 0.5450 1,000 -0.22(-29.22%)
Jun 10, 2020 0.8500 0.8500 0.7700 0.7700 2,061 -0.08(-9.41%)
Jun 09, 2020 1.000 1.000 0.8500 0.8500 2,980 -0.16(-15.84%)
Jun 08, 2020 1.000 2.220 0.4945 1.010 50,461 +0.01(+1.00%)
Jun 03, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2020 1.000 1.000 1.000 10 +0.00(+0.00%)
May 27, 2020 1.000 1.000 1.000 1.000 100 +0.49(+96.08%)
May 26, 2020 0.5100 0.5100 0.5100 0.5100 412 -0.04(-7.27%)
May 21, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.98%)
May 20, 2020 0.5850 0.5850 0.5850 0.5850 160 -0.02(-2.50%)
May 19, 2020 1.000 1.000 0.6000 0.6000 553 -0.40(-40.00%)
May 18, 2020 1.000 1.000 1.000 3 +0.00(+0.00%)
May 15, 2020 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
May 12, 2020 1.000 1.000 1.000 0 +0.25(+33.33%)
May 11, 2020 0.7500 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
May 08, 2020 0.5500 0.7500 0.5500 0.7500 2,600 +0.00(+0.00%)
May 07, 2020 0.8000 0.8000 0.7500 0.7500 5,747 -0.45(-37.50%)
May 06, 2020 1.200 1.200 1.200 20 +0.00(+0.00%)
May 05, 2020 1.200 1.200 1.200 1.200 199 +0.18(+17.65%)
May 04, 2020 1.020 1.020 1.020 1.020 100 -0.43(-29.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.