Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0003 0 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Apr 20, 2023 0.0003 0 +0.00(+0.00%)
Apr 18, 2023 0.0003 0 +0.00(+50.00%)
Apr 10, 2023 0.0002 0 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 1,280 +0.00(+0.00%)
Apr 04, 2023 0.0002 0 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Mar 28, 2023 0.0002 0 +0.00(+0.00%)
Mar 16, 2023 0.0002 0 +0.00(+0.00%)
Mar 08, 2023 0.0002 0 +0.00(+0.00%)
Mar 06, 2023 0.0002 0 +0.00(+0.00%)
Feb 24, 2023 0.0002 0 +0.00(+0.00%)
Feb 21, 2023 0.0002 0 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0002 0.0002 259 +0.00(+0.00%)
Jan 30, 2023 0.0002 0 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0002 0.0002 136 +0.00(+0.00%)
Jan 03, 2023 0.0002 0 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0002 0.0002 0.0002 18,250 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 10,670 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Dec 22, 2022 0.0002 0 +0.00(+0.00%)
Dec 16, 2022 0.0002 25 +0.00(+0.00%)
Dec 12, 2022 0.0002 0 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Dec 01, 2022 0.0002 48 +0.00(+0.00%)
Nov 28, 2022 0.0002 0 +0.00(+0.00%)
Nov 22, 2022 0.0002 0 +0.00(+0.00%)
Nov 07, 2022 0.0002 0 +0.00(+0.00%)
Oct 21, 2022 0.0002 0 +0.00(+0.00%)
Oct 11, 2022 0.0002 0 +0.00(+0.00%)
Oct 05, 2022 0.0002 0 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Sep 28, 2022 0.0002 0 +0.00(+0.00%)
Sep 21, 2022 0.0002 0 +0.00(+0.00%)
Sep 08, 2022 0.0002 0 +0.00(+100.00%)
Aug 12, 2022 0.0001 0 +0.00(+0.00%)
Aug 04, 2022 0.0001 0 +0.00(+0.00%)
Jul 20, 2022 0.0001 0 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 13, 2022 0.0001 0 +0.00(+0.00%)
Jun 03, 2022 0.0001 0 +0.00(+0.00%)
Jun 01, 2022 0.0001 0 +0.00(+0.00%)
May 26, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0 +0.00(+0.00%)
May 18, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.