Indicators

Aalberts NV (OP: AALBF )

45.46 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		28.29	28.29	28.29	0	+5.00(+21.47%)
Apr 28, 2020		23.29	23.29	23.29	50	+0.00(+0.00%)
Apr 27, 2020		23.29	23.29	23.29	50	+0.00(+0.00%)
Apr 02, 2020		23.29	23.29	23.29	0	-22.11(-48.70%)
Mar 24, 2020		45.40	45.40	45.40	0	+0.00(+0.00%)
Mar 17, 2020		45.40	45.40	45.40	0	+0.00(+0.00%)
Mar 09, 2020		45.40	45.40	45.40	0	+0.00(+0.00%)
Mar 04, 2020		45.40	45.40	45.40	0	+0.00(+0.00%)
Jan 16, 2020		45.40	45.40	45.40	0	+0.00(+0.00%)
Jan 13, 2020		45.40	45.40	45.40	0	+0.60(+1.34%)
Jan 09, 2020		44.80	44.80	44.80	0	+8.70(+24.10%)
Nov 26, 2019		36.10	36.10	36.10	0	+0.00(+0.00%)
Sep 25, 2019		36.10	36.10	36.10	0	+0.00(+0.00%)
Sep 18, 2019		36.10	36.10	36.10	0	+0.00(+0.00%)
Jul 08, 2019		36.10	36.10	36.10	0	+0.00(+0.00%)
Jun 18, 2019		36.10	36.10	36.10	0	-2.45(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.