Indicators

Espial Group Inc (OP: ESPAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2017		1.832	1.832	1.832	0	-0.05(-2.78%)
Mar 30, 2017		1.884	1.884	1.884	0	-0.11(-5.42%)
Mar 14, 2017		1.992	1.992	1.992	0	+0.18(+9.71%)
Mar 09, 2017		1.816	1.816	1.816	0	+0.02(+1.23%)
Feb 16, 2017		1.794	1.794	1.794	0	+0.13(+7.89%)
Jan 03, 2017		1.663	1.663	1.663	0	+0.17(+11.31%)
Nov 28, 2016		1.494	1.494	1.494	0	+0.23(+17.88%)
Nov 07, 2016		1.267	1.267	1.267	0	-0.11(-8.03%)
Nov 03, 2016		1.378	1.378	1.378	0	-0.02(-1.08%)
Nov 02, 2016	1.415	1.415	1.393	1.393	300	-0.35(-19.89%)
Oct 03, 2016	1.739	1.739	1.739	1.739	0	+0.00(+0.00%)
Sep 30, 2016	1.739	1.739	1.739	1.739	0	+0.00(+0.00%)
Sep 29, 2016	1.739	1.739	1.739	1.739	0	+0.00(+0.00%)
Sep 28, 2016	1.739	1.739	1.739	1.739	0	+0.00(+0.00%)
Sep 27, 2016	1.739	1.739	1.739	1.739	0	+0.00(+0.00%)
Jul 26, 2016		1.739	1.739	1.739	0	+0.13(+8.00%)
Jun 30, 2016		1.610	1.610	1.610	0	-0.38(-19.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.