Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (OP: ESPAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2019 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 03, 2019 1.160 1.160 1.160 0 +0.01(+1.31%)
Mar 27, 2019 1.145 1.145 1.145 0 -0.02(-1.37%)
Mar 26, 2019 1.161 1.161 1.161 1.161 300 +0.02(+2.03%)
Mar 25, 2019 1.140 1.140 1.135 1.138 368,800 +0.16(+16.57%)
Mar 13, 2019 0.9761 0.9761 0.9761 0 +0.00(+0.00%)
Jan 29, 2019 0.9761 0.9761 0.9761 0 +0.11(+12.84%)
Jan 18, 2019 0.8650 0.8650 0.8650 0 +0.03(+3.70%)
Jan 16, 2019 0.8341 0.8341 0.8341 0 -0.03(-3.57%)
Jan 14, 2019 0.8650 0.8650 0.8650 0 +0.00(+0.12%)
Jan 11, 2019 0.8650 0.8733 0.8500 0.8640 20,000 -0.05(-5.05%)
Dec 17, 2018 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Dec 12, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.59%)
Dec 11, 2018 0.9380 0.9445 0.9380 0.9445 2,300 -0.01(-0.68%)
Dec 10, 2018 0.9450 0.9510 0.9450 0.9510 1,600 +0.02(+2.26%)
Dec 07, 2018 0.9300 0.9300 0.9300 0.9300 1,500 -0.02(-2.52%)
Dec 06, 2018 0.9540 0.9540 0.9540 0 +0.01(+0.95%)
Dec 04, 2018 0.9330 0.9450 0.9330 0.9450 2,500 -0.07(-6.88%)
Nov 30, 2018 1.015 1.015 1.015 0 +0.07(+7.02%)
Nov 29, 2018 0.9480 0.9482 0.9466 0.9482 7,500 -0.06(-6.12%)
Nov 23, 2018 1.010 1.010 1.010 0 +0.04(+4.45%)
Nov 21, 2018 0.9670 0.9670 0.9670 0 +0.03(+3.31%)
Nov 20, 2018 0.9290 0.9420 0.9220 0.9360 1,820 -0.01(-0.97%)
Nov 19, 2018 0.9452 0.9452 0.9452 20 +0.00(+0.00%)
Nov 15, 2018 0.9452 0.9452 0.9452 0 +0.02(+1.70%)
Nov 14, 2018 0.9294 0.9294 0.9294 0.9294 7,500 -0.02(-2.17%)
Nov 12, 2018 0.9500 0.9500 0.9500 0 -0.04(-4.43%)
Nov 09, 2018 0.9940 0.9940 0.9940 0.9940 1,500 -0.06(-6.14%)
Nov 05, 2018 1.059 1.059 1.059 0 +0.01(+0.51%)
Nov 02, 2018 1.060 1.060 1.047 1.054 7,500 +0.05(+5.36%)
Oct 19, 2018 1.000 1.000 1.000 0 +0.01(+1.02%)
Sep 26, 2018 0.9899 0.9899 0.9899 0 +0.00(+0.00%)
Jul 20, 2018 0 +0.00(+0.00%)
Jul 10, 2018 1.176 1.176 1.176 0 +0.04(+3.17%)
Jun 29, 2018 1.140 1.140 1.140 0 +0.00(+0.18%)
Jun 27, 2018 1.138 1.138 1.138 0 -0.02(-1.90%)
Jun 26, 2018 1.181 1.181 1.155 1.160 8,600 +0.02(+1.42%)
Jun 25, 2018 1.160 1.160 1.144 1.144 8,500 -0.02(-2.07%)
Jun 21, 2018 1.168 1.168 1.168 0 -0.02(-1.77%)
Jun 20, 2018 1.190 1.190 1.189 1.189 2,300 -0.03(-2.17%)
Jun 15, 2018 1.215 1.215 1.215 0 +0.00(+0.02%)
Jun 14, 2018 1.240 1.240 1.215 1.215 21,000 -0.04(-3.41%)
Jun 13, 2018 1.260 1.260 1.237 1.258 16,500 -0.01(-0.93%)
Jun 12, 2018 1.240 1.270 1.223 1.270 55,000 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.