Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor MFG IN (OP: SIUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 1.170 1.170 1.170 0 -0.05(-4.10%)
Apr 18, 2017 1.220 1.220 1.220 0 -0.07(-5.43%)
Mar 24, 2017 1.290 1.290 1.290 0 -0.09(-6.52%)
Mar 16, 2017 1.380 1.380 1.380 0 +0.07(+5.34%)
Mar 02, 2017 1.310 1.310 1.310 0 +0.00(+0.00%)
Feb 16, 2017 1.310 1.310 1.310 0 +0.01(+0.59%)
Feb 03, 2017 1.302 1.302 1.302 0 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.