Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.800 5.800 5.800 5.800 1,200 +0.00(+0.00%)
Apr 29, 2014 5.800 5.850 5.800 5.800 4,450 -0.15(-2.52%)
Apr 23, 2014 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 22, 2014 5.900 5.950 5.900 5.950 1,100 +0.10(+1.71%)
Apr 21, 2014 5.850 5.850 5.850 5.850 100 +0.00(+0.00%)
Apr 15, 2014 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 14, 2014 5.850 5.850 5.850 5.850 100 -0.05(-0.85%)
Apr 09, 2014 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 08, 2014 6.010 6.010 5.900 5.900 500 -0.15(-2.48%)
Apr 07, 2014 6.050 6.050 6.010 6.050 3,210 +0.00(+0.00%)
Apr 01, 2014 6.050 6.050 6.050 0 -0.15(-2.42%)
Mar 26, 2014 6.200 6.200 6.200 6.200 0 +0.05(+0.81%)
Mar 25, 2014 6.150 6.150 6.150 6.150 500 +0.15(+2.50%)
Mar 19, 2014 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 18, 2014 6.100 6.100 6.000 6.000 20,000 -0.15(-2.44%)
Mar 12, 2014 6.150 6.150 6.150 0 +0.15(+2.50%)
Mar 11, 2014 6.000 6.000 6.000 6.000 500 -0.05(-0.83%)
Mar 07, 2014 6.050 6.050 6.050 0 +0.05(+0.83%)
Feb 25, 2014 6.000 6.000 6.000 0 -0.05(-0.83%)
Feb 21, 2014 6.050 6.050 6.050 0 +0.29(+5.03%)
Feb 18, 2014 5.760 5.760 5.760 5.760 0 -0.01(-0.17%)
Feb 13, 2014 5.770 5.770 5.770 0 -0.03(-0.52%)
Feb 12, 2014 5.800 5.800 5.800 5.800 650 +0.00(+0.00%)
Feb 11, 2014 5.850 5.850 5.800 5.800 7,020 -0.10(-1.69%)
Feb 10, 2014 5.900 5.900 5.900 5.900 100 -0.10(-1.67%)
Feb 07, 2014 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 05, 2014 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 04, 2014 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Feb 03, 2014 6.000 6.000 6.000 6.000 1,100 +0.00(+0.00%)
Jan 31, 2014 6.000 6.000 6.000 6.000 0 -0.10(-1.64%)
Jan 27, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 22, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 21, 2014 6.000 6.100 6.000 6.100 1,100 +0.20(+3.39%)
Jan 14, 2014 5.900 5.900 5.900 0 -0.03(-0.51%)
Jan 10, 2014 5.930 5.930 5.930 0 +0.03(+0.51%)
Jan 09, 2014 5.900 5.900 5.900 5.900 10,000 +0.00(+0.00%)
Jan 06, 2014 5.900 5.900 5.900 28 -0.10(-1.67%)
Jan 03, 2014 6.000 6.000 6.000 6.000 0 +0.23(+3.99%)
Jan 02, 2014 5.770 5.770 5.770 5.770 4,074 -0.08(-1.37%)
Dec 31, 2013 5.850 5.850 5.850 0 -0.65(-10.00%)
Dec 30, 2013 6.600 6.600 6.500 6.500 500 -0.25(-3.70%)
Dec 27, 2013 6.800 6.800 6.750 6.750 0 -0.10(-1.46%)
Dec 26, 2013 6.850 6.850 6.850 6.850 100 -0.15(-2.14%)
Dec 20, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 19, 2013 7.000 7.000 7.000 7.000 3,100 -0.15(-2.10%)
Dec 17, 2013 7.150 7.150 7.150 0 +0.15(+2.14%)
Dec 13, 2013 7.000 7.000 7.000 0 -0.20(-2.78%)
Dec 10, 2013 7.200 7.200 7.200 7.200 0 +0.20(+2.86%)
Dec 04, 2013 7.000 7.000 7.000 0 -0.15(-2.10%)
Nov 27, 2013 7.150 7.150 7.150 7.150 0 +0.15(+2.14%)
Nov 25, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 18, 2013 7.000 7.000 7.000 7.000 0 +0.25(+3.70%)
Nov 14, 2013 6.750 6.750 6.750 0 -0.30(-4.26%)
Nov 12, 2013 7.130 7.130 7.050 7.050 600 -0.20(-2.76%)
Nov 04, 2013 7.250 7.250 7.250 0 +0.10(+1.40%)
Oct 11, 2013 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 17, 2013 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 13, 2013 7.150 7.150 7.150 7.150 0 -0.15(-2.05%)
Sep 10, 2013 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 04, 2013 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 30, 2013 7.300 7.300 7.300 0 -0.26(-3.44%)
Aug 28, 2013 7.560 7.560 7.560 0 -0.19(-2.45%)
Aug 14, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 05, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 31, 2013 7.750 7.750 7.750 0 +0.40(+5.44%)
Jul 24, 2013 7.350 7.350 7.350 0 -0.05(-0.68%)
Jul 23, 2013 7.500 7.500 7.400 7.400 55,500 -0.10(-1.33%)
Jul 16, 2013 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 15, 2013 7.510 7.510 7.500 7.500 16,300 -0.01(-0.13%)
Jul 12, 2013 7.510 7.510 7.510 7.510 1,000 +0.00(+0.00%)
Jul 09, 2013 7.510 7.510 7.510 0 -0.01(-0.13%)
Jul 08, 2013 7.520 7.520 7.520 7.520 2,000 -0.23(-2.97%)
Jul 05, 2013 7.750 7.750 7.750 7.750 500 -0.05(-0.64%)
Jul 03, 2013 7.800 7.800 7.800 7.800 500 +0.28(+3.72%)
Jul 02, 2013 7.750 7.750 7.520 7.520 600 +0.02(+0.27%)
Jun 28, 2013 7.500 7.500 7.500 0 -0.95(-11.24%)
Jun 26, 2013 8.450 8.450 8.450 8.450 1,180 -0.03(-0.35%)
Jun 25, 2013 8.500 8.500 8.480 8.480 300 -0.22(-2.53%)
Jun 21, 2013 8.700 8.700 8.700 8.700 0 +0.20(+2.35%)
Jun 20, 2013 8.250 8.500 8.250 8.500 1,250 +0.25(+3.03%)
Jun 19, 2013 7.500 8.250 7.500 8.250 1,500 +1.25(+17.86%)
Jun 18, 2013 6.800 7.000 6.800 7.000 393 +0.30(+4.48%)
Jun 17, 2013 6.600 6.700 6.500 6.700 1,100 +0.25(+3.88%)
Jun 12, 2013 6.450 6.450 6.450 6.450 0 -0.15(-2.27%)
Jun 07, 2013 6.600 6.600 6.600 6.600 0 +0.18(+2.80%)
Jun 06, 2013 6.430 6.430 6.420 6.420 1,000 +0.02(+0.31%)
Jun 05, 2013 6.400 6.400 6.400 6.400 500 -0.15(-2.29%)
Jun 04, 2013 6.550 6.550 6.550 6.550 100 +0.30(+4.80%)
May 31, 2013 6.250 6.250 6.250 6.250 0 +0.30(+5.04%)
May 29, 2013 5.950 5.950 5.950 0 +0.00(+0.00%)
May 28, 2013 5.950 5.950 5.950 5.950 250 -0.01(-0.17%)
May 24, 2013 6.000 6.000 5.960 5.960 1,000 -0.09(-1.49%)
May 22, 2013 6.050 6.050 6.050 6.050 0 +0.05(+0.83%)
May 21, 2013 5.850 6.000 5.850 6.000 7,700 +0.20(+3.45%)
May 20, 2013 5.800 5.800 5.800 5.800 5,000 +0.00(+0.00%)
May 17, 2013 5.700 5.800 5.700 5.800 3,500 +0.10(+1.75%)
May 16, 2013 5.700 5.700 5.700 5.700 5,000 -0.10(-1.72%)
May 10, 2013 5.800 5.800 5.800 0 +0.00(+0.00%)
May 09, 2013 5.750 5.800 5.750 5.800 8,000 +0.05(+0.87%)
May 08, 2013 5.650 5.750 5.650 5.750 17,260 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.