Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rwe Ag Ord ADR (OP: RWEOY )

37.30 -0.14 (-0.39%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 87.35 87.35 87.35 87.35 0 +0.80(+0.92%)
Apr 27, 2006 86.55 86.60 85.85 86.55 18,030 -1.25(-1.42%)
Apr 26, 2006 87.80 88.50 87.22 87.80 18,985 -3.85(-4.20%)
Apr 25, 2006 91.65 91.00 89.60 91.65 18,971 +0.00(+0.00%)
Apr 24, 2006 91.65 90.95 89.71 91.65 12,390 +0.00(+0.00%)
Apr 21, 2006 90.05 92.71 91.20 91.65 24,810 +1.60(+1.78%)
Apr 20, 2006 89.35 90.15 89.30 90.05 30,348 +0.70(+0.78%)
Apr 19, 2006 88.25 89.35 88.00 89.35 31,379 +1.10(+1.25%)
Apr 18, 2006 88.25 88.25 86.60 88.25 16,318 -0.30(-0.34%)
Apr 17, 2006 88.55 89.00 86.30 88.55 23,358 +2.70(+3.15%)
Apr 13, 2006 85.00 86.10 85.05 85.85 19,179 +0.85(+1.00%)
Apr 12, 2006 84.65 85.44 84.35 85.00 24,422 +0.35(+0.41%)
Apr 11, 2006 84.65 86.50 83.75 84.65 22,383 -1.35(-1.57%)
Apr 10, 2006 86.00 86.07 85.10 86.00 46,640 +1.95(+2.32%)
Apr 07, 2006 84.05 85.65 83.75 84.05 47,640 -2.17(-2.52%)
Apr 06, 2006 86.22 87.45 86.10 86.22 28,335 -1.48(-1.69%)
Apr 05, 2006 87.70 88.25 87.55 87.70 83,834 -0.20(-0.23%)
Apr 04, 2006 87.90 88.89 87.60 87.90 14,707 +0.30(+0.34%)
Apr 03, 2006 87.60 87.60 87.60 87.60 0 +0.00(+0.00%)
Mar 31, 2006 87.60 87.72 86.65 87.60 22,453 +2.00(+2.34%)
Mar 30, 2006 85.60 86.50 84.10 85.60 28,199 +1.90(+2.27%)
Mar 29, 2006 83.70 83.85 82.75 83.70 38,656 +1.45(+1.76%)
Mar 28, 2006 84.25 84.25 82.24 82.25 37,146 -2.00(-2.37%)
Mar 27, 2006 84.25 84.38 84.00 84.25 18,785 -1.45(-1.69%)
Mar 24, 2006 85.50 85.83 84.90 85.70 20,483 -1.50(-1.72%)
Mar 21, 2006 87.20 87.56 86.40 87.20 9,207 -0.85(-0.97%)
Mar 20, 2006 88.05 88.26 87.20 88.05 22,775 +0.15(+0.17%)
Mar 17, 2006 87.90 87.90 86.90 87.90 21,806 +0.70(+0.80%)
Mar 16, 2006 87.20 87.25 86.21 87.20 13,002 +1.95(+2.29%)
Mar 15, 2006 85.50 85.65 84.65 85.25 23,184 -0.25(-0.29%)
Mar 14, 2006 84.10 86.25 83.40 85.50 44,249 +1.40(+1.66%)
Mar 13, 2006 84.10 84.25 83.75 84.10 21,445 -0.65(-0.77%)
Mar 10, 2006 84.75 84.75 83.10 84.75 32,064 +1.90(+2.29%)
Mar 09, 2006 82.85 82.85 82.25 82.85 22,645 -0.60(-0.72%)
Mar 08, 2006 83.45 83.85 83.25 83.45 12,250 -0.35(-0.42%)
Mar 07, 2006 83.80 83.90 83.00 83.80 52,784 -1.20(-1.41%)
Mar 06, 2006 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Mar 03, 2006 85.00 85.87 84.45 85.00 32,369 -0.60(-0.70%)
Mar 02, 2006 85.60 85.92 84.85 85.60 24,711 -0.45(-0.52%)
Mar 01, 2006 86.05 86.15 84.95 86.05 18,207 -0.10(-0.12%)
Feb 28, 2006 88.35 86.55 85.80 86.15 14,147 -2.20(-2.49%)
Feb 27, 2006 88.35 88.40 87.80 88.35 23,730 +1.40(+1.61%)
Feb 24, 2006 86.95 87.25 86.53 86.95 26,075 +0.15(+0.17%)
Feb 23, 2006 86.80 87.35 85.80 86.80 29,445 -2.20(-2.47%)
Feb 22, 2006 89.00 89.20 88.20 89.00 23,857 +3.65(+4.28%)
Feb 21, 2006 85.35 86.95 85.10 85.35 19,834 +2.28(+2.75%)
Feb 17, 2006 83.06 83.90 82.00 83.06 18,727 +0.02(+0.02%)
Feb 16, 2006 83.05 83.08 81.55 83.05 19,792 +1.20(+1.47%)
Feb 15, 2006 81.85 82.10 81.35 81.85 15,231 +0.85(+1.05%)
Feb 14, 2006 81.00 81.40 80.05 81.00 26,554 +0.45(+0.56%)
Feb 13, 2006 80.55 81.00 80.15 80.55 26,215 -0.60(-0.74%)
Feb 10, 2006 81.15 81.90 80.85 81.15 26,371 -1.15(-1.40%)
Feb 09, 2006 82.30 82.65 81.90 82.30 25,523 +0.65(+0.80%)
Feb 08, 2006 81.65 81.65 80.90 81.65 17,764 +0.80(+0.99%)
Feb 07, 2006 81.30 81.40 80.45 80.85 18,552 -0.45(-0.55%)
Feb 06, 2006 81.30 81.75 80.95 81.30 44,893 -1.15(-1.39%)
Feb 03, 2006 82.45 82.45 81.00 82.45 21,241 -0.40(-0.48%)
Feb 02, 2006 82.85 84.05 82.45 82.85 19,503 -0.55(-0.66%)
Feb 01, 2006 83.40 83.40 82.85 83.40 26,098 +0.75(+0.91%)
Jan 31, 2006 82.65 82.95 81.30 82.65 28,465 +1.35(+1.66%)
Jan 30, 2006 81.30 81.30 80.65 81.30 24,667 +0.75(+0.93%)
Jan 27, 2006 80.55 81.10 80.55 80.55 39,893 +0.35(+0.44%)
Jan 26, 2006 80.20 80.20 79.20 80.20 20,204 +1.40(+1.78%)
Jan 25, 2006 78.80 79.20 78.50 78.80 30,821 -0.35(-0.44%)
Jan 24, 2006 79.15 79.90 78.90 79.15 25,126 -0.45(-0.57%)
Jan 23, 2006 79.60 79.95 75.10 79.60 10,735 +0.60(+0.76%)
Jan 20, 2006 79.00 81.30 78.75 79.00 23,271 -1.90(-2.35%)
Jan 19, 2006 80.90 80.90 79.75 80.90 12,221 +1.90(+2.41%)
Jan 18, 2006 79.00 79.95 78.90 79.00 16,509 +0.15(+0.19%)
Jan 17, 2006 78.85 78.85 78.00 78.85 18,915 +2.15(+2.80%)
Jan 13, 2006 76.70 76.70 75.60 76.70 14,842 +0.80(+1.05%)
Jan 12, 2006 75.90 75.90 75.90 75.90 0 -0.20(-0.26%)
Jan 11, 2006 76.10 76.50 75.00 76.10 33,651 +1.10(+1.47%)
Jan 10, 2006 75.00 75.05 74.55 75.00 26,316 -0.25(-0.33%)
Jan 09, 2006 75.25 75.25 74.85 75.25 26,616 -0.50(-0.66%)
Jan 06, 2006 75.75 75.75 75.25 75.75 27,279 +0.25(+0.33%)
Jan 05, 2006 75.50 76.00 75.35 75.50 22,111 -1.30(-1.69%)
Jan 04, 2006 76.15 76.80 75.95 76.80 67,459 +0.65(+0.85%)
Jan 03, 2006 76.15 76.15 74.60 76.15 52,869 +2.15(+2.91%)
Dec 30, 2005 74.00 74.05 73.45 74.00 5,149 -0.25(-0.34%)
Dec 29, 2005 74.25 74.25 73.90 74.25 3,678 -0.35(-0.47%)
Dec 28, 2005 74.60 75.55 74.35 74.60 7,709 +0.05(+0.07%)
Dec 23, 2005 74.55 74.75 74.35 74.55 15,374 -0.30(-0.40%)
Dec 22, 2005 74.00 74.90 74.10 74.85 12,856 +0.85(+1.15%)
Dec 21, 2005 73.35 74.00 73.60 74.00 12,587 +0.65(+0.89%)
Dec 20, 2005 73.35 73.40 72.70 73.35 12,723 +0.05(+0.07%)
Dec 19, 2005 73.30 73.52 73.00 73.30 23,055 -0.05(-0.07%)
Dec 16, 2005 73.35 73.65 73.20 73.35 17,471 +0.65(+0.89%)
Dec 15, 2005 72.70 72.75 72.10 72.70 20,209 +0.10(+0.14%)
Dec 14, 2005 72.60 72.60 72.05 72.60 31,896 +0.50(+0.69%)
Dec 13, 2005 72.10 72.15 71.05 72.10 90,582 +1.20(+1.69%)
Dec 12, 2005 70.90 70.90 70.40 70.90 169,509 +1.20(+1.72%)
Dec 09, 2005 69.70 70.15 69.15 69.70 362,263 +0.05(+0.07%)
Dec 08, 2005 69.65 70.45 68.85 69.65 43,169 +0.65(+0.94%)
Dec 07, 2005 69.00 69.40 68.60 69.00 15,005 -1.35(-1.92%)
Dec 06, 2005 70.35 70.40 69.75 70.35 11,708 +0.55(+0.79%)
Dec 05, 2005 69.80 70.00 69.45 69.80 11,809 -0.20(-0.29%)
Dec 02, 2005 70.00 70.25 69.65 70.00 23,177 -0.45(-0.64%)
Dec 01, 2005 69.40 70.45 69.75 70.45 35,282 +1.05(+1.51%)
Nov 30, 2005 69.40 69.50 68.90 69.40 34,057 +0.95(+1.39%)
Nov 29, 2005 68.45 68.45 68.45 68.45 0 +0.00(+0.00%)
Nov 28, 2005 68.45 68.85 68.25 68.45 17,740 -0.40(-0.58%)
Nov 25, 2005 68.85 69.15 68.60 68.85 4,487 +0.40(+0.58%)
Nov 23, 2005 68.45 68.50 67.80 68.45 14,521 -0.05(-0.07%)
Nov 22, 2005 68.50 68.50 67.25 68.50 19,025 +1.15(+1.71%)
Nov 21, 2005 67.35 67.35 66.80 67.35 28,404 +0.70(+1.05%)
Nov 18, 2005 66.65 66.70 66.05 66.65 17,146 -0.35(-0.52%)
Nov 17, 2005 67.00 67.00 66.55 67.00 12,897 +0.65(+0.98%)
Nov 16, 2005 66.35 66.35 65.80 66.35 11,637 -1.50(-2.21%)
Nov 15, 2005 67.85 67.90 67.05 67.85 15,141 +1.35(+2.03%)
Nov 14, 2005 66.50 66.90 66.20 66.50 16,455 +0.25(+0.38%)
Nov 11, 2005 66.25 66.25 65.85 66.25 10,157 +0.10(+0.15%)
Nov 10, 2005 66.15 66.15 65.10 66.15 14,467 +0.45(+0.68%)
Nov 09, 2005 65.70 65.75 65.10 65.70 56,889 -0.70(-1.05%)
Nov 08, 2005 67.95 68.00 65.40 66.40 46,830 -1.55(-2.28%)
Nov 07, 2005 67.95 67.95 67.45 67.95 12,735 +1.45(+2.18%)
Nov 04, 2005 66.50 66.90 64.75 66.50 16,039 +1.25(+1.92%)
Nov 03, 2005 65.25 65.60 65.25 65.25 21,547 +0.10(+0.15%)
Nov 02, 2005 65.15 65.15 63.25 65.15 17,512 +1.00(+1.56%)
Nov 01, 2005 64.15 64.20 63.70 64.15 10,287 +0.20(+0.31%)
Oct 31, 2005 63.70 64.20 63.60 63.95 13,091 +0.25(+0.39%)
Oct 28, 2005 63.70 63.70 62.35 63.70 19,302 +1.00(+1.59%)
Oct 27, 2005 62.70 62.70 62.15 62.70 8,076 +0.05(+0.08%)
Oct 26, 2005 62.65 63.35 62.25 62.65 11,003 -0.40(-0.63%)
Oct 25, 2005 63.05 63.85 63.00 63.05 10,567 -0.50(-0.79%)
Oct 24, 2005 63.55 63.55 62.45 63.55 15,357 +1.75(+2.83%)
Oct 21, 2005 61.80 62.35 61.30 61.80 17,194 -0.02(-0.03%)
Oct 20, 2005 61.82 62.25 61.40 61.82 25,276 +0.12(+0.19%)
Oct 19, 2005 61.70 62.00 61.00 61.70 61,305 -0.05(-0.08%)
Oct 18, 2005 61.75 61.95 61.30 61.75 19,329 -0.80(-1.28%)
Oct 17, 2005 62.55 63.00 62.30 62.55 11,975 -0.70(-1.11%)
Oct 14, 2005 63.25 63.25 62.25 63.25 12,088 +1.15(+1.85%)
Oct 13, 2005 63.25 62.30 61.70 62.10 10,049 -1.15(-1.82%)
Oct 12, 2005 63.25 64.10 63.05 63.25 18,532 -0.75(-1.17%)
Oct 11, 2005 64.00 64.15 63.80 64.00 9,281 +0.05(+0.08%)
Oct 10, 2005 65.25 65.00 63.95 63.95 25,160 -1.30(-1.99%)
Oct 07, 2005 65.25 65.60 64.85 65.25 13,393 -0.30(-0.46%)
Oct 06, 2005 65.55 65.55 65.55 65.55 0 -0.95(-1.43%)
Oct 05, 2005 66.50 66.50 66.50 66.50 0 +0.50(+0.76%)
Oct 04, 2005 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Oct 03, 2005 66.45 65.80 66.00 27,172 -0.50(-0.75%)
Sep 30, 2005 66.70 66.00 66.50 17,424 -0.25(-0.37%)
Sep 29, 2005 66.75 65.80 66.75 20,796 +0.20(+0.30%)
Sep 28, 2005 66.55 66.55 66.05 66.55 14,079 -0.10(-0.15%)
Sep 27, 2005 66.65 66.65 65.95 66.65 21,079 -0.15(-0.22%)
Sep 26, 2005 66.80 66.95 66.30 66.80 15,750 +1.05(+1.60%)
Sep 23, 2005 65.75 65.75 65.10 65.75 16,390 -0.25(-0.38%)
Sep 22, 2005 66.00 66.10 65.60 66.00 22,946 -0.80(-1.20%)
Sep 21, 2005 66.80 66.80 66.80 66.80 0 +0.00(+0.00%)
Sep 20, 2005 66.80 67.05 66.35 66.80 25,998 -0.70(-1.04%)
Sep 19, 2005 67.50 67.60 66.95 67.50 23,976 -2.20(-3.16%)
Sep 16, 2005 69.70 69.70 69.00 69.70 13,624 +1.70(+2.50%)
Sep 15, 2005 68.00 68.00 67.45 68.00 17,514 +0.30(+0.44%)
Sep 14, 2005 67.70 67.90 67.45 67.70 10,945 -0.20(-0.29%)
Sep 13, 2005 67.90 68.30 67.55 67.90 16,124 -1.45(-2.09%)
Sep 12, 2005 69.35 69.35 68.75 69.35 8,785 -1.20(-1.70%)
Sep 09, 2005 70.55 70.75 69.95 70.55 12,992 -0.15(-0.21%)
Sep 08, 2005 70.70 70.75 70.15 70.70 19,118 -0.55(-0.77%)
Sep 07, 2005 71.25 71.25 70.80 71.25 26,196 -0.35(-0.49%)
Sep 06, 2005 71.60 71.80 71.35 71.60 20,663 +2.90(+4.22%)
Sep 02, 2005 68.70 69.35 68.70 68.70 16,354 +0.35(+0.51%)
Sep 01, 2005 68.35 68.40 67.70 68.35 113,362 +1.15(+1.71%)
Aug 31, 2005 67.20 67.20 65.90 67.20 20,431 +1.60(+2.44%)
Aug 30, 2005 65.60 65.60 65.15 65.60 35,613 -0.60(-0.91%)
Aug 29, 2005 66.20 66.20 65.30 66.20 14,666 +0.25(+0.38%)
Aug 26, 2005 65.95 66.40 65.60 65.95 10,225 -0.90(-1.35%)
Aug 25, 2005 66.85 66.85 66.30 66.85 12,251 -0.30(-0.45%)
Aug 24, 2005 67.15 67.25 66.70 67.15 19,748 +0.40(+0.60%)
Aug 23, 2005 66.75 66.85 66.40 66.75 12,325 -0.30(-0.45%)
Aug 22, 2005 67.05 67.20 66.65 67.05 12,296 -0.05(-0.07%)
Aug 19, 2005 67.10 67.15 66.20 67.10 9,602 +0.90(+1.36%)
Aug 18, 2005 66.20 66.20 65.85 66.20 11,778 -0.90(-1.34%)
Aug 17, 2005 67.10 67.10 66.50 67.10 6,363 -0.40(-0.59%)
Aug 16, 2005 67.50 68.50 67.45 67.50 14,240 -1.25(-1.82%)
Aug 15, 2005 68.75 68.75 68.10 68.75 29,052 +0.95(+1.40%)
Aug 12, 2005 67.80 67.80 67.80 67.80 0 +0.00(+0.00%)
Aug 11, 2005 67.80 67.80 67.80 67.80 0 +0.00(+0.00%)
Aug 10, 2005 67.80 67.80 66.70 67.80 24,237 +0.00(+0.00%)
Aug 09, 2005 67.80 67.80 66.70 67.80 24,237 +1.30(+1.95%)
Aug 08, 2005 66.50 66.85 66.15 66.50 25,090 +0.00(+0.00%)
Aug 05, 2005 66.50 66.85 66.15 66.50 25,090 -1.10(-1.63%)
Aug 04, 2005 67.60 67.95 66.00 67.60 25,954 +0.00(+0.00%)
Aug 03, 2005 67.60 67.95 66.00 67.60 25,954 +0.70(+1.05%)
Aug 02, 2005 66.90 67.80 66.85 66.90 25,278 +0.00(+0.00%)
Aug 01, 2005 66.90 67.50 66.55 66.90 71,502 +0.25(+0.38%)
Jul 29, 2005 66.65 67.00 66.65 66.65 161,687 +0.00(+0.00%)
Jul 28, 2005 66.65 67.00 66.65 66.65 161,687 -0.15(-0.22%)
Jul 27, 2005 66.80 67.10 66.55 66.80 21,478 -0.35(-0.52%)
Jul 26, 2005 67.15 67.15 66.40 67.15 14,995 +0.15(+0.22%)
Jul 25, 2005 67.00 67.05 66.55 67.00 15,513 -0.10(-0.15%)
Jul 22, 2005 67.10 67.15 66.40 67.10 18,099 +1.60(+2.44%)
Jul 21, 2005 65.50 65.65 64.15 65.50 29,735 +0.85(+1.31%)
Jul 20, 2005 64.65 64.65 63.75 64.65 34,469 +0.00(+0.00%)
Jul 19, 2005 64.65 64.65 63.75 64.65 34,469 -0.35(-0.54%)
Jul 18, 2005 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Jul 15, 2005 65.00 65.05 64.60 65.00 29,324 +0.00(+0.00%)
Jul 14, 2005 65.00 65.05 64.60 65.00 29,324 -1.15(-1.74%)
Jul 13, 2005 66.15 66.15 65.25 66.15 18,907 +0.00(+0.00%)
Jul 12, 2005 66.15 66.40 65.00 66.15 19,242 +0.00(+0.00%)
Jul 11, 2005 66.15 66.40 65.00 66.15 19,242 +2.90(+4.58%)
Jul 08, 2005 63.25 63.30 62.50 63.25 31,855 +0.00(+0.00%)
Jul 07, 2005 63.25 63.30 62.50 63.25 31,855 -0.20(-0.32%)
Jul 06, 2005 63.45 63.45 63.45 63.45 0 +0.00(+0.00%)
Jul 05, 2005 63.45 63.45 63.45 63.45 0 +0.00(+0.00%)
Jul 01, 2005 63.45 63.45 63.45 63.45 0 +0.00(+0.00%)
Jun 30, 2005 63.45 63.50 62.95 63.45 29,581 -0.10(-0.16%)
Jun 29, 2005 63.55 63.55 62.95 63.55 55,588 +0.00(+0.00%)
Jun 28, 2005 63.55 63.55 62.95 63.55 55,588 +0.95(+1.52%)
Jun 27, 2005 62.60 62.90 62.50 62.60 24,756 -0.30(-0.48%)
Jun 24, 2005 62.90 63.50 62.85 62.90 20,999 -0.70(-1.10%)
Jun 23, 2005 63.60 63.65 63.35 63.60 30,091 -0.10(-0.16%)
Jun 22, 2005 63.70 63.70 63.00 63.70 44,308 +0.00(+0.00%)
Jun 21, 2005 63.70 63.70 63.00 63.70 44,308 +0.45(+0.71%)
Jun 20, 2005 63.25 63.40 62.80 63.25 185,580 +0.00(+0.00%)
Jun 17, 2005 63.25 63.40 62.80 63.25 185,580 +0.60(+0.96%)
Jun 16, 2005 62.65 63.00 62.00 62.65 17,779 -1.25(-1.96%)
Jun 15, 2005 63.90 64.00 63.60 63.90 29,062 +0.00(+0.00%)
Jun 14, 2005 63.90 64.00 63.60 63.90 29,062 +0.60(+0.95%)
Jun 13, 2005 63.30 64.20 63.00 63.30 15,310 -0.80(-1.25%)
Jun 10, 2005 64.10 64.10 63.40 64.10 19,946 -0.15(-0.23%)
Jun 09, 2005 64.25 64.65 64.10 64.25 23,261 -0.15(-0.23%)
Jun 08, 2005 64.40 64.50 63.70 64.40 27,879 +0.00(+0.00%)
Jun 07, 2005 64.40 64.50 63.70 64.40 27,879 +2.55(+4.12%)
Jun 06, 2005 61.85 62.05 61.50 61.85 21,007 +0.00(+0.00%)
Jun 03, 2005 61.85 62.05 61.50 61.85 21,007 -0.30(-0.48%)
Jun 02, 2005 62.15 62.30 61.05 62.15 22,931 +0.00(+0.00%)
Jun 01, 2005 62.15 62.30 61.05 62.15 22,931 -1.20(-1.89%)
May 31, 2005 63.35 63.35 62.55 63.35 34,337 +0.00(+0.00%)
May 27, 2005 63.35 63.35 62.55 63.35 34,337 +2.00(+3.26%)
May 26, 2005 61.35 61.60 61.00 61.35 172,599 +0.00(+0.00%)
May 25, 2005 61.35 61.60 61.00 61.35 172,599 -0.05(-0.08%)
May 24, 2005 61.40 61.40 61.40 61.40 0 +0.20(+0.33%)
May 23, 2005 61.20 61.40 61.00 61.20 15,565 +1.75(+2.94%)
May 20, 2005 59.45 59.45 59.00 59.45 32,795 +0.00(+0.00%)
May 19, 2005 59.45 59.45 59.00 59.45 32,795 +1.20(+2.06%)
May 17, 2005 58.25 58.25 57.70 58.25 22,703 -0.55(-0.94%)
May 16, 2005 58.80 59.00 58.60 58.80 35,962 +0.00(+0.00%)
May 13, 2005 58.80 59.00 58.60 58.80 35,962 -1.55(-2.57%)
May 12, 2005 60.35 60.35 60.00 60.35 11,869 +0.10(+0.17%)
May 11, 2005 60.25 60.55 60.20 60.25 15,771 +0.00(+0.00%)
May 10, 2005 60.25 60.55 60.20 60.25 15,771 +0.05(+0.08%)
May 09, 2005 60.20 60.95 60.00 60.20 22,829 +0.00(+0.00%)
May 06, 2005 60.20 60.95 60.00 60.20 22,829 -1.55(-2.51%)
May 05, 2005 61.75 61.75 61.10 61.75 32,854 +0.00(+0.00%)
May 04, 2005 61.75 61.75 61.10 61.75 32,854 +0.40(+0.65%)
May 03, 2005 61.35 61.40 60.70 61.35 25,280 +1.50(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.