Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rwe Ag Ord ADR (OP: RWEOY )

37.30 -0.14 (-0.39%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 72.67 73.39 71.30 72.00 16,680 +0.75(+1.05%)
Apr 29, 2009 71.01 72.29 71.01 71.25 19,120 +1.60(+2.30%)
Apr 28, 2009 68.42 69.95 68.42 69.65 18,460 +1.20(+1.75%)
Apr 27, 2009 68.67 69.59 67.88 68.45 37,962 -2.05(-2.91%)
Apr 24, 2009 70.78 71.09 70.20 70.50 11,424 +1.02(+1.47%)
Apr 23, 2009 68.60 69.66 67.86 69.48 10,555 +0.38(+0.55%)
Apr 22, 2009 69.60 70.07 68.52 69.10 47,727 -0.49(-0.70%)
Apr 21, 2009 68.39 70.36 68.04 69.59 406,634 +1.59(+2.34%)
Apr 20, 2009 71.53 71.53 67.55 68.00 41,495 -8.00(-10.53%)
Apr 17, 2009 75.70 76.49 75.36 76.00 7,215 -0.25(-0.33%)
Apr 16, 2009 76.23 76.45 75.16 76.25 40,507 +1.11(+1.48%)
Apr 15, 2009 74.31 75.14 74.10 75.14 25,509 +0.04(+0.05%)
Apr 14, 2009 75.22 75.75 74.72 75.10 11,581 -0.17(-0.23%)
Apr 13, 2009 73.75 75.62 73.75 75.27 14,365 +1.41(+1.91%)
Apr 09, 2009 75.20 75.22 73.65 73.86 9,642 +0.73(+1.00%)
Apr 08, 2009 72.95 74.00 72.88 73.13 13,014 +0.99(+1.37%)
Apr 07, 2009 72.95 73.26 71.76 72.14 10,741 -0.07(-0.10%)
Apr 06, 2009 72.86 73.05 71.65 72.21 18,925 +0.99(+1.39%)
Apr 03, 2009 70.70 71.34 69.99 71.22 58,403 -1.78(-2.44%)
Apr 02, 2009 72.66 74.15 72.17 73.00 23,228 +2.25(+3.18%)
Apr 01, 2009 68.83 70.99 68.83 70.75 31,287 +0.60(+0.86%)
Mar 31, 2009 69.49 70.70 68.89 70.15 50,680 +1.75(+2.56%)
Mar 30, 2009 69.50 69.63 68.11 68.40 36,095 -6.33(-8.47%)
Mar 26, 2009 73.95 75.64 73.92 74.73 49,814 +0.73(+0.99%)
Mar 25, 2009 73.38 75.44 73.23 74.00 45,645 +2.00(+2.78%)
Mar 24, 2009 72.85 73.22 72.00 72.00 16,006 -1.21(-1.65%)
Mar 23, 2009 71.85 73.25 71.85 73.21 15,960 +2.90(+4.12%)
Mar 20, 2009 71.50 71.87 70.16 70.31 19,162 +0.01(+0.01%)
Mar 19, 2009 70.90 71.00 70.09 70.30 18,454 +2.10(+3.08%)
Mar 18, 2009 66.37 68.92 65.69 68.20 24,181 +2.35(+3.57%)
Mar 17, 2009 64.75 66.45 64.61 65.85 27,282 -0.22(-0.33%)
Mar 16, 2009 66.60 67.09 66.07 66.07 24,229 +0.82(+1.26%)
Mar 13, 2009 65.90 66.25 64.45 65.25 16,837 +0.35(+0.54%)
Mar 12, 2009 62.25 64.90 61.61 64.90 63,664 +2.15(+3.43%)
Mar 11, 2009 63.44 64.00 61.84 62.75 48,304 +0.68(+1.10%)
Mar 10, 2009 60.70 62.71 60.70 62.07 42,966 +1.97(+3.28%)
Mar 09, 2009 59.68 61.44 59.68 60.10 42,317 -0.90(-1.48%)
Mar 06, 2009 63.37 64.00 60.05 61.00 54,803 +0.43(+0.71%)
Mar 05, 2009 61.84 62.40 60.35 60.57 33,244 -1.01(-1.64%)
Mar 04, 2009 60.16 62.10 59.72 61.58 61,436 +3.58(+6.17%)
Mar 02, 2009 60.04 60.24 57.79 58.00 57,795 -5.06(-8.02%)
Feb 27, 2009 62.14 64.12 62.03 63.06 35,483 -1.19(-1.85%)
Feb 26, 2009 65.90 65.99 64.25 64.25 39,962 -2.86(-4.26%)
Feb 25, 2009 67.75 69.87 66.05 67.11 48,522 -2.64(-3.78%)
Feb 24, 2009 67.96 70.24 67.58 69.75 61,290 +3.15(+4.73%)
Feb 23, 2009 69.76 69.81 66.55 66.60 51,121 -2.62(-3.79%)
Feb 20, 2009 69.00 70.20 68.36 69.22 35,572 -1.68(-2.37%)
Feb 19, 2009 72.25 72.57 70.90 70.90 18,709 +2.25(+3.28%)
Feb 18, 2009 69.33 69.51 67.94 68.65 26,640 -0.93(-1.34%)
Feb 17, 2009 70.00 70.45 69.09 69.58 28,056 -3.52(-4.82%)
Feb 13, 2009 73.94 74.17 72.80 73.10 16,885 -2.27(-3.01%)
Feb 12, 2009 74.30 75.87 74.00 75.37 27,899 -2.64(-3.38%)
Feb 11, 2009 78.21 78.90 77.60 78.01 43,682 +0.32(+0.41%)
Feb 10, 2009 81.29 81.48 77.68 77.69 26,979 -2.62(-3.26%)
Feb 09, 2009 81.03 81.30 80.25 80.31 13,309 -1.30(-1.59%)
Feb 06, 2009 79.95 82.30 79.95 81.61 15,998 +1.01(+1.25%)
Feb 05, 2009 79.78 81.43 79.38 80.60 12,802 +0.80(+1.00%)
Feb 04, 2009 79.75 81.29 79.15 79.80 16,598 -0.95(-1.18%)
Feb 03, 2009 78.83 81.07 78.68 80.75 46,590 +3.35(+4.33%)
Feb 02, 2009 76.36 77.90 76.36 77.40 24,454 -0.32(-0.41%)
Jan 30, 2009 79.41 79.50 77.25 77.72 21,406 -0.98(-1.25%)
Jan 29, 2009 80.65 80.83 78.66 78.70 23,024 -3.30(-4.02%)
Jan 28, 2009 82.40 82.98 81.40 82.00 13,012 +1.25(+1.55%)
Jan 27, 2009 79.90 81.17 79.60 80.75 22,008 +0.75(+0.94%)
Jan 26, 2009 79.20 81.30 79.20 80.00 23,735 +1.85(+2.37%)
Jan 23, 2009 76.19 78.90 75.98 78.15 26,138 +0.25(+0.32%)
Jan 22, 2009 76.90 78.45 76.14 77.90 13,618 -1.82(-2.28%)
Jan 21, 2009 77.10 79.72 76.26 79.72 20,452 +2.45(+3.17%)
Jan 20, 2009 79.00 79.25 77.27 77.27 23,283 -1.72(-2.18%)
Jan 16, 2009 80.25 80.60 77.53 78.99 30,573 -0.01(-0.01%)
Jan 15, 2009 79.22 80.25 76.80 79.00 20,988 -0.45(-0.57%)
Jan 14, 2009 79.34 79.97 78.07 79.45 23,582 -2.10(-2.58%)
Jan 13, 2009 81.30 82.29 80.45 81.55 30,406 -0.40(-0.49%)
Jan 12, 2009 82.95 83.39 81.30 81.95 45,062 -2.89(-3.41%)
Jan 09, 2009 86.29 88.05 84.65 84.84 25,615 -6.31(-6.92%)
Jan 08, 2009 89.39 91.15 88.90 91.15 16,219 +1.60(+1.79%)
Jan 07, 2009 89.70 90.59 89.02 89.55 17,134 -2.35(-2.56%)
Jan 06, 2009 92.24 92.39 90.06 91.90 27,040 -1.05(-1.13%)
Jan 05, 2009 92.35 93.31 91.75 92.95 62,391 -0.15(-0.16%)
Jan 02, 2009 90.95 93.10 90.95 93.10 28,501 +1.95(+2.14%)
Jan 01, 2009 90.95 91.90 89.40 91.15 0 +0.00(+0.00%)
Dec 31, 2008 90.95 91.90 89.40 91.15 34,192 +0.40(+0.44%)
Dec 30, 2008 89.10 91.00 89.10 90.75 42,263 +2.50(+2.83%)
Dec 29, 2008 89.06 89.70 87.50 88.25 41,802 +1.55(+1.79%)
Dec 26, 2008 84.90 86.70 84.90 86.70 20,267 +1.30(+1.52%)
Dec 24, 2008 85.63 85.80 84.68 85.40 17,226 +0.25(+0.29%)
Dec 23, 2008 86.09 86.38 84.65 85.15 35,648 -1.22(-1.41%)
Dec 22, 2008 87.15 87.40 85.24 86.37 44,593 +2.32(+2.76%)
Dec 19, 2008 87.50 87.83 84.00 84.05 73,384 -5.11(-5.73%)
Dec 18, 2008 92.36 93.19 89.14 89.16 42,967 -2.09(-2.29%)
Dec 17, 2008 88.48 91.45 88.45 91.25 51,988 +2.77(+3.13%)
Dec 16, 2008 84.70 88.67 84.61 88.48 71,877 +3.67(+4.33%)
Dec 15, 2008 85.22 85.95 84.35 84.81 35,077 +1.71(+2.06%)
Dec 12, 2008 80.20 83.79 80.20 83.10 28,958 +1.05(+1.28%)
Dec 11, 2008 82.75 83.75 82.00 82.05 51,451 +3.20(+4.06%)
Dec 10, 2008 79.00 79.60 78.11 78.85 53,364 +1.85(+2.40%)
Dec 09, 2008 76.37 78.50 76.10 77.00 293,730 -2.35(-2.96%)
Dec 08, 2008 79.17 80.67 78.00 79.35 54,415 +3.80(+5.03%)
Dec 05, 2008 74.60 76.46 72.73 75.55 36,370 -2.05(-2.64%)
Dec 04, 2008 77.47 79.75 76.86 77.60 35,290 -3.35(-4.14%)
Dec 03, 2008 79.12 80.95 76.75 80.95 46,421 +1.40(+1.76%)
Dec 02, 2008 79.10 81.50 78.65 79.55 52,305 +2.54(+3.30%)
Dec 01, 2008 80.84 80.84 77.01 77.01 42,925 -6.69(-7.99%)
Nov 28, 2008 82.26 84.35 82.26 83.70 17,769 -2.05(-2.39%)
Nov 26, 2008 82.45 86.25 82.45 85.75 104,184 -0.15(-0.17%)
Nov 25, 2008 86.55 88.50 83.90 85.90 72,362 +4.95(+6.11%)
Nov 24, 2008 76.95 83.50 76.87 80.95 79,566 +7.15(+9.69%)
Nov 21, 2008 73.75 75.33 70.65 73.80 70,229 +1.86(+2.59%)
Nov 20, 2008 75.00 78.00 71.94 71.94 57,807 -5.91(-7.59%)
Nov 19, 2008 81.00 82.50 77.85 77.85 51,925 -4.80(-5.81%)
Nov 18, 2008 80.85 83.31 80.55 82.65 26,534 +0.75(+0.92%)
Nov 17, 2008 82.00 84.25 80.83 81.90 28,914 -2.18(-2.59%)
Nov 14, 2008 84.15 87.73 83.15 84.08 26,383 +1.28(+1.55%)
Nov 13, 2008 79.40 84.50 77.01 82.80 39,842 +2.45(+3.05%)
Nov 12, 2008 82.15 83.00 79.50 80.35 18,299 -3.65(-4.35%)
Nov 11, 2008 87.83 87.83 82.80 84.00 23,243 -2.50(-2.89%)
Nov 10, 2008 87.85 89.00 85.30 86.50 49,349 +1.60(+1.88%)
Nov 07, 2008 83.20 87.28 83.20 84.90 25,992 +3.65(+4.49%)
Nov 06, 2008 85.50 85.50 80.94 81.25 25,654 -5.50(-6.34%)
Nov 05, 2008 88.65 90.85 86.40 86.75 16,423 -4.65(-5.09%)
Nov 04, 2008 91.40 91.40 87.85 91.40 38,462 +9.02(+10.95%)
Nov 03, 2008 82.38 82.38 82.38 0 +0.00(+0.00%)
Oct 31, 2008 80.30 84.00 80.00 82.38 25,044 +0.08(+0.10%)
Oct 30, 2008 82.95 83.75 78.80 82.30 32,408 +3.23(+4.08%)
Oct 29, 2008 76.90 81.75 76.60 79.07 25,626 +8.12(+11.44%)
Oct 28, 2008 67.35 70.95 65.79 70.95 172,764 +5.41(+8.25%)
Oct 27, 2008 66.50 67.71 65.04 65.54 75,636 -9.14(-12.24%)
Oct 24, 2008 74.68 76.40 71.25 74.68 40,708 -3.70(-4.72%)
Oct 23, 2008 78.38 79.25 75.00 78.38 42,469 +2.57(+3.39%)
Oct 22, 2008 75.81 78.00 74.17 75.81 21,133 -2.89(-3.67%)
Oct 21, 2008 78.70 81.55 78.70 78.70 43,310 -4.85(-5.80%)
Oct 20, 2008 83.55 84.75 82.25 83.55 33,544 +3.75(+4.70%)
Oct 17, 2008 79.80 81.50 77.70 79.80 44,284 +3.70(+4.86%)
Oct 16, 2008 76.10 78.90 72.60 76.10 36,960 +1.10(+1.47%)
Oct 15, 2008 75.00 81.80 74.87 75.00 27,856 -6.90(-8.42%)
Oct 14, 2008 82.21 85.80 81.23 81.90 32,592 -0.31(-0.38%)
Oct 13, 2008 82.21 83.40 78.30 82.21 30,801 +12.06(+17.19%)
Oct 10, 2008 70.15 73.12 65.95 70.15 79,522 -5.65(-7.45%)
Oct 09, 2008 75.80 85.10 75.80 75.80 101,566 -11.14(-12.81%)
Oct 08, 2008 86.94 89.65 85.50 86.94 97,073 -0.56(-0.64%)
Oct 07, 2008 85.40 91.80 86.00 87.50 70,160 +2.10(+2.46%)
Oct 06, 2008 85.40 91.35 84.88 85.40 72,008 -5.94(-6.50%)
Oct 03, 2008 91.34 94.75 91.34 91.34 20,181 +0.35(+0.38%)
Oct 02, 2008 90.99 93.85 90.99 90.99 18,499 -5.01(-5.22%)
Oct 01, 2008 96.00 97.45 94.30 96.00 21,064 -0.15(-0.16%)
Sep 30, 2008 96.15 96.40 93.62 96.15 90,780 +3.65(+3.95%)
Sep 29, 2008 98.51 97.00 90.00 92.50 22,562 -6.01(-6.10%)
Sep 26, 2008 98.51 99.90 98.10 98.51 21,018 +1.76(+1.82%)
Sep 25, 2008 96.75 96.75 96.75 96.75 0 +0.00(+0.00%)
Sep 24, 2008 96.75 97.75 96.31 96.75 24,386 +0.06(+0.06%)
Sep 23, 2008 95.02 99.10 96.10 96.69 42,484 +1.67(+1.76%)
Sep 22, 2008 95.02 97.35 94.25 95.02 17,134 +0.42(+0.44%)
Sep 19, 2008 94.60 95.24 91.20 94.60 24,312 +7.50(+8.61%)
Sep 18, 2008 87.10 91.65 86.60 87.10 52,221 -2.46(-2.75%)
Sep 17, 2008 89.56 90.55 87.40 89.56 38,269 -0.82(-0.91%)
Sep 16, 2008 90.38 91.45 89.00 90.38 41,051 -2.63(-2.83%)
Sep 15, 2008 93.01 94.15 92.50 93.01 105,214 -2.19(-2.30%)
Sep 12, 2008 95.20 95.78 94.15 95.20 13,505 +2.90(+3.14%)
Sep 11, 2008 92.30 92.30 90.20 92.30 26,542 -0.42(-0.45%)
Sep 10, 2008 92.72 93.70 92.39 92.72 46,206 -1.38(-1.47%)
Sep 09, 2008 94.10 104.55 93.70 94.10 30,469 -2.10(-2.18%)
Sep 08, 2008 96.20 98.37 96.20 96.20 24,352 -1.00(-1.03%)
Sep 05, 2008 97.20 98.70 96.35 97.20 21,097 -1.55(-1.57%)
Sep 04, 2008 98.75 102.25 98.75 98.75 38,034 -5.15(-4.96%)
Sep 03, 2008 103.90 104.35 103.25 103.90 18,013 -0.11(-0.11%)
Sep 02, 2008 104.01 105.27 103.99 104.01 8,989 -3.49(-3.25%)
Aug 29, 2008 107.50 108.75 107.45 107.50 13,698 -0.75(-0.69%)
Aug 28, 2008 107.50 108.37 107.50 108.25 6,206 +0.75(+0.70%)
Aug 27, 2008 107.50 107.74 106.90 107.50 14,774 +0.66(+0.62%)
Aug 26, 2008 106.84 107.35 105.75 106.84 17,803 +0.14(+0.13%)
Aug 25, 2008 106.70 107.50 105.62 106.70 9,915 -1.42(-1.31%)
Aug 22, 2008 108.12 108.60 107.34 108.12 15,427 +0.67(+0.62%)
Aug 21, 2008 107.45 107.87 106.50 107.45 161,729 +1.25(+1.18%)
Aug 20, 2008 106.20 106.48 105.15 106.20 23,003 +1.20(+1.14%)
Aug 19, 2008 105.40 105.70 104.75 105.00 23,489 -0.40(-0.38%)
Aug 18, 2008 105.40 107.05 104.60 105.40 19,039 +0.25(+0.24%)
Aug 15, 2008 105.15 106.35 105.09 105.15 11,917 -2.51(-2.33%)
Aug 14, 2008 107.66 108.73 107.39 107.66 16,001 -1.99(-1.81%)
Aug 13, 2008 109.65 110.95 109.10 109.65 15,517 -1.20(-1.08%)
Aug 12, 2008 111.25 111.80 110.15 110.85 27,000 -0.40(-0.36%)
Aug 11, 2008 111.25 112.50 111.25 111.25 10,799 -3.55(-3.09%)
Aug 08, 2008 114.80 115.00 111.75 114.80 12,627 -0.65(-0.56%)
Aug 07, 2008 115.45 117.95 115.45 115.45 15,290 -2.20(-1.87%)
Aug 06, 2008 117.65 117.65 115.00 117.65 18,802 -0.60(-0.51%)
Aug 05, 2008 118.25 118.78 117.72 118.25 19,816 +0.25(+0.21%)
Aug 04, 2008 118.00 119.50 117.95 118.00 12,059 +0.00(+0.00%)
Aug 01, 2008 118.00 119.95 117.98 118.00 23,063 -2.35(-1.95%)
Jul 31, 2008 117.55 120.75 119.30 120.35 11,145 +2.80(+2.38%)
Jul 30, 2008 118.26 118.85 117.55 117.55 7,235 -0.71(-0.60%)
Jul 29, 2008 118.26 118.49 117.25 118.26 11,156 +0.91(+0.78%)
Jul 28, 2008 117.35 119.55 117.10 117.35 10,534 -1.00(-0.84%)
Jul 25, 2008 118.35 119.23 117.05 118.35 91,289 +1.19(+1.02%)
Jul 24, 2008 117.16 118.60 117.16 117.16 23,488 -2.19(-1.83%)
Jul 23, 2008 119.35 120.00 118.50 119.35 28,527 -4.30(-3.48%)
Jul 22, 2008 123.65 123.65 122.00 123.65 20,839 +2.40(+1.98%)
Jul 21, 2008 119.50 122.00 120.29 121.25 8,568 +1.75(+1.46%)
Jul 18, 2008 119.50 120.40 119.05 119.50 24,204 -1.80(-1.48%)
Jul 17, 2008 123.10 122.75 120.85 121.30 15,685 -1.80(-1.46%)
Jul 16, 2008 123.10 123.10 121.50 123.10 45,986 +1.55(+1.28%)
Jul 15, 2008 121.55 123.15 121.48 121.55 28,615 -1.66(-1.35%)
Jul 14, 2008 123.21 124.50 122.90 123.21 55,797 -0.29(-0.23%)
Jul 11, 2008 123.50 125.00 123.35 123.50 20,482 -1.15(-0.92%)
Jul 10, 2008 124.65 124.85 123.25 124.65 27,477 -0.30(-0.24%)
Jul 09, 2008 124.95 126.10 124.22 124.95 25,115 -2.73(-2.14%)
Jul 08, 2008 127.68 128.30 126.27 127.68 36,246 -0.77(-0.60%)
Jul 07, 2008 128.45 129.05 127.30 128.45 24,160 +1.00(+0.78%)
Jul 04, 2008 127.45 128.35 126.75 127.45 86,329 +0.00(+0.00%)
Jul 03, 2008 127.45 128.35 126.75 127.45 86,329 -1.30(-1.01%)
Jul 02, 2008 128.75 129.40 128.44 128.75 17,236 +0.95(+0.74%)
Jul 01, 2008 127.80 127.80 126.15 127.80 37,992 +1.20(+0.95%)
Jun 30, 2008 126.60 126.69 125.50 126.60 52,833 +1.85(+1.48%)
Jun 27, 2008 124.75 125.30 123.15 124.75 108,983 +1.50(+1.22%)
Jun 26, 2008 123.25 124.40 123.09 123.25 47,510 -0.75(-0.60%)
Jun 25, 2008 124.00 124.00 122.00 124.00 15,942 +1.60(+1.31%)
Jun 24, 2008 122.40 122.40 121.00 122.40 15,650 -0.64(-0.52%)
Jun 23, 2008 123.35 124.10 123.04 123.04 9,542 -0.31(-0.25%)
Jun 20, 2008 123.35 123.77 121.50 123.35 22,387 -2.55(-2.03%)
Jun 19, 2008 125.90 126.75 125.39 125.90 20,071 +1.10(+0.88%)
Jun 18, 2008 124.80 125.30 123.80 124.80 14,042 +1.15(+0.93%)
Jun 17, 2008 123.65 124.15 123.35 123.65 16,201 -0.20(-0.16%)
Jun 16, 2008 123.85 123.85 122.25 123.85 23,443 +0.85(+0.69%)
Jun 13, 2008 123.00 124.00 121.80 123.00 8,538 -1.70(-1.36%)
Jun 12, 2008 124.70 125.13 123.75 124.70 27,774 -2.10(-1.66%)
Jun 11, 2008 126.80 127.80 125.92 126.80 177,662 -1.10(-0.86%)
Jun 10, 2008 127.90 128.86 126.85 127.90 34,884 -0.60(-0.47%)
Jun 09, 2008 128.50 130.75 128.00 128.50 100,556 +2.25(+1.78%)
Jun 06, 2008 126.25 128.60 125.60 126.25 130,081 -1.95(-1.52%)
Jun 05, 2008 128.20 128.20 127.30 128.20 133,521 -0.05(-0.04%)
Jun 04, 2008 128.25 129.00 127.05 128.25 21,450 -1.65(-1.27%)
Jun 03, 2008 129.90 130.65 129.30 129.90 20,860 +1.20(+0.93%)
Jun 02, 2008 128.70 129.60 127.80 128.70 77,707 +0.00(+0.00%)
May 30, 2008 130.50 129.75 128.50 128.70 60,711 -1.80(-1.38%)
May 29, 2008 130.50 130.90 129.40 130.50 26,911 +2.25(+1.75%)
May 28, 2008 128.25 128.25 127.10 128.25 13,786 +1.25(+0.98%)
May 27, 2008 124.55 127.90 126.45 127.00 22,894 +2.45(+1.97%)
May 26, 2008 124.55 126.25 124.40 124.55 10,769 +0.00(+0.00%)
May 23, 2008 124.55 126.25 124.40 124.55 10,769 -2.95(-2.31%)
May 22, 2008 127.50 128.00 126.75 127.50 16,774 +2.70(+2.16%)
May 21, 2008 124.80 126.47 124.70 124.80 21,018 +1.85(+1.50%)
May 20, 2008 122.95 123.42 122.56 122.95 20,244 -0.55(-0.45%)
May 19, 2008 121.46 124.16 122.55 123.50 23,158 +2.04(+1.68%)
May 16, 2008 121.46 121.46 120.55 121.46 12,786 +1.31(+1.09%)
May 15, 2008 120.15 120.45 118.85 120.15 12,782 -0.05(-0.04%)
May 14, 2008 119.80 120.50 119.45 120.20 28,751 +0.40(+0.33%)
May 13, 2008 119.80 120.30 119.25 119.80 8,397 -1.05(-0.87%)
May 12, 2008 120.85 121.45 119.75 120.85 14,610 +0.40(+0.33%)
May 09, 2008 121.00 120.45 119.10 120.45 23,592 -0.55(-0.45%)
May 08, 2008 121.00 121.30 119.75 121.00 90,940 +0.36(+0.30%)
May 07, 2008 120.64 121.50 120.20 120.64 39,819 +1.24(+1.04%)
May 06, 2008 119.40 120.00 118.75 119.40 18,942 +3.80(+3.29%)
May 05, 2008 115.60 116.25 115.55 115.60 17,670 -0.20(-0.17%)
May 02, 2008 115.20 116.15 114.85 115.80 11,871 +0.60(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.