Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rwe Ag Ord ADR (OP: RWEOY )

37.00 -0.38 (-1.02%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 65.37 65.49 65.15 65.16 6,767 +0.11(+0.17%)
Apr 28, 2011 64.89 65.27 64.75 65.05 13,049 +0.85(+1.32%)
Apr 27, 2011 63.20 64.20 62.85 64.20 13,142 +1.50(+2.39%)
Apr 26, 2011 62.97 63.16 62.70 62.70 14,114 +0.35(+0.56%)
Apr 25, 2011 62.45 62.45 62.35 62.35 2,781 +0.00(+0.00%)
Apr 21, 2011 62.80 62.80 62.35 62.35 699,500 -0.25(-0.40%)
Apr 20, 2011 62.00 63.50 61.78 62.60 1,319,738 +1.75(+2.88%)
Apr 19, 2011 60.01 61.35 59.65 60.85 1,093,560 +0.85(+1.42%)
Apr 18, 2011 62.12 63.70 59.30 60.00 31,726 -6.54(-9.83%)
Apr 15, 2011 66.62 66.83 66.48 66.54 26,018 -1.19(-1.76%)
Apr 14, 2011 67.16 67.73 67.00 67.73 11,381 -0.32(-0.47%)
Apr 13, 2011 68.33 68.60 67.79 68.05 6,319 +0.23(+0.34%)
Apr 12, 2011 68.34 68.34 67.40 67.82 12,247 -0.14(-0.21%)
Apr 11, 2011 68.40 68.53 67.96 67.96 15,504 +0.24(+0.35%)
Apr 08, 2011 67.50 68.04 67.45 67.72 14,322 +0.71(+1.06%)
Apr 07, 2011 66.85 67.43 66.55 67.01 9,500 +0.24(+0.36%)
Apr 06, 2011 66.49 67.26 66.31 66.77 24,085 +0.84(+1.27%)
Apr 05, 2011 65.50 66.18 65.40 65.93 20,006 +0.13(+0.20%)
Apr 04, 2011 65.86 65.86 65.56 65.80 38,497 +1.11(+1.72%)
Apr 01, 2011 64.05 65.04 63.73 64.69 28,920 +0.79(+1.24%)
Mar 31, 2011 63.75 64.00 63.75 63.90 9,992 +0.00(+0.00%)
Mar 30, 2011 63.90 63.90 63.90 63.90 19,535 +1.24(+1.98%)
Mar 29, 2011 62.20 62.67 62.10 62.66 32,461 -0.37(-0.59%)
Mar 28, 2011 63.15 63.26 62.81 63.03 16,125 +0.29(+0.46%)
Mar 25, 2011 63.00 63.35 62.74 62.74 21,744 -0.32(-0.51%)
Mar 24, 2011 62.00 63.12 61.93 63.06 15,289 +1.00(+1.61%)
Mar 23, 2011 61.83 62.29 61.41 62.06 12,552 -0.12(-0.19%)
Mar 22, 2011 62.59 62.62 61.91 62.18 13,359 -0.22(-0.35%)
Mar 21, 2011 61.72 62.40 61.72 62.40 7,128 +0.97(+1.58%)
Mar 18, 2011 61.60 61.85 60.99 61.43 14,380 +0.24(+0.39%)
Mar 17, 2011 60.70 61.50 60.60 61.19 15,409 +2.26(+3.84%)
Mar 16, 2011 61.33 61.77 58.83 58.93 50,070 -1.52(-2.51%)
Mar 15, 2011 60.14 61.65 59.85 60.45 40,473 -2.55(-4.05%)
Mar 14, 2011 63.51 63.94 63.00 63.00 37,223 -3.84(-5.75%)
Mar 11, 2011 66.31 66.85 66.30 66.84 8,177 +1.01(+1.53%)
Mar 10, 2011 65.80 66.05 65.54 65.83 45,572 -0.36(-0.54%)
Mar 09, 2011 66.14 66.42 65.90 66.19 30,218 -0.14(-0.21%)
Mar 08, 2011 66.10 66.66 65.80 66.33 7,791 -0.03(-0.05%)
Mar 07, 2011 67.42 67.63 66.16 66.36 10,211 -0.02(-0.03%)
Mar 04, 2011 67.03 67.05 66.38 66.38 5,057 -0.87(-1.29%)
Mar 03, 2011 67.25 67.50 66.88 67.25 14,077 +1.30(+1.97%)
Mar 02, 2011 66.36 66.71 65.95 65.95 13,264 -0.15(-0.23%)
Mar 01, 2011 67.05 67.05 66.00 66.10 28,356 -1.35(-2.00%)
Feb 28, 2011 67.75 67.98 67.20 67.45 45,705 -0.09(-0.13%)
Feb 25, 2011 67.50 67.68 67.37 67.54 69,904 -0.70(-1.03%)
Feb 24, 2011 67.40 68.24 66.80 68.24 19,389 -3.27(-4.57%)
Feb 23, 2011 71.20 71.89 71.20 71.51 7,980 +0.15(+0.21%)
Feb 22, 2011 71.85 72.01 71.02 71.36 6,475 -0.49(-0.68%)
Feb 18, 2011 71.45 71.86 71.34 71.85 10,481 +0.90(+1.27%)
Feb 17, 2011 70.85 71.09 70.80 70.95 6,351 +0.30(+0.42%)
Feb 16, 2011 70.35 70.65 70.05 70.65 8,757 -0.48(-0.67%)
Feb 15, 2011 71.06 71.46 70.90 71.13 7,183 -0.85(-1.18%)
Feb 14, 2011 72.07 72.07 71.49 71.98 5,210 -0.75(-1.03%)
Feb 11, 2011 72.27 72.73 72.25 72.73 4,846 -0.09(-0.12%)
Feb 10, 2011 72.43 72.95 72.43 72.82 6,283 -0.45(-0.61%)
Feb 09, 2011 73.16 73.27 72.85 73.27 3,351 +0.68(+0.94%)
Feb 08, 2011 72.35 72.70 72.15 72.59 6,022 +0.21(+0.29%)
Feb 07, 2011 72.70 72.70 72.19 72.38 5,867 -0.39(-0.54%)
Feb 04, 2011 72.43 72.85 72.09 72.77 11,765 -0.66(-0.90%)
Feb 03, 2011 73.40 73.45 72.99 73.43 18,881 -0.41(-0.56%)
Feb 02, 2011 74.21 74.21 73.70 73.84 7,936 -0.33(-0.44%)
Feb 01, 2011 73.25 74.29 73.25 74.17 11,015 +1.97(+2.73%)
Jan 31, 2011 72.32 72.43 71.99 72.20 13,646 +0.68(+0.95%)
Jan 28, 2011 72.45 72.48 71.29 71.52 18,732 -1.38(-1.89%)
Jan 27, 2011 72.85 73.23 72.51 72.90 43,069 +0.32(+0.44%)
Jan 26, 2011 72.25 72.58 71.84 72.58 11,112 -0.87(-1.18%)
Jan 25, 2011 73.06 73.45 72.69 73.45 10,317 -1.30(-1.74%)
Jan 24, 2011 73.82 74.90 73.67 74.75 27,726 -0.53(-0.70%)
Jan 21, 2011 75.36 75.52 74.85 75.28 16,386 +1.13(+1.52%)
Jan 20, 2011 72.96 74.25 72.95 74.15 25,552 +2.50(+3.49%)
Jan 19, 2011 72.16 72.30 71.54 71.65 12,152 -0.09(-0.13%)
Jan 18, 2011 71.70 72.10 71.65 71.74 27,261 +0.14(+0.20%)
Jan 14, 2011 71.00 71.60 70.99 71.60 16,806 +1.11(+1.57%)
Jan 13, 2011 70.65 70.90 70.49 70.49 15,931 +2.27(+3.33%)
Jan 12, 2011 67.06 68.24 67.06 68.22 10,674 +2.48(+3.77%)
Jan 11, 2011 65.15 65.74 64.85 65.74 8,126 +0.30(+0.46%)
Jan 10, 2011 65.16 65.44 64.58 65.44 18,989 -0.52(-0.79%)
Jan 07, 2011 66.27 66.51 65.78 65.96 11,752 -0.74(-1.11%)
Jan 06, 2011 67.55 67.57 66.60 66.70 15,088 -0.88(-1.30%)
Jan 05, 2011 67.45 67.73 67.35 67.58 69,499 -0.34(-0.50%)
Jan 04, 2011 68.45 68.65 67.60 67.92 12,486 +0.62(+0.92%)
Jan 03, 2011 67.40 67.45 67.23 67.30 16,899 +0.91(+1.37%)
Dec 31, 2010 66.26 66.76 66.25 66.39 10,524 +0.39(+0.59%)
Dec 30, 2010 66.35 66.55 66.00 66.00 7,342 -0.05(-0.08%)
Dec 29, 2010 65.87 66.39 65.70 66.05 12,646 +0.50(+0.76%)
Dec 28, 2010 66.00 66.04 65.25 65.55 18,371 +0.41(+0.63%)
Dec 27, 2010 64.91 65.39 64.91 65.14 33,485 -0.14(-0.21%)
Dec 23, 2010 65.05 65.30 64.90 65.28 14,674 +0.18(+0.28%)
Dec 22, 2010 65.41 65.45 65.06 65.10 22,793 +0.19(+0.29%)
Dec 21, 2010 65.47 65.47 64.86 64.91 9,791 +0.05(+0.08%)
Dec 20, 2010 65.50 65.55 64.72 64.86 13,417 +0.36(+0.56%)
Dec 17, 2010 65.03 65.03 64.31 64.50 9,844 -1.05(-1.60%)
Dec 16, 2010 65.65 65.82 65.27 65.55 11,664 +0.42(+0.64%)
Dec 15, 2010 65.80 66.10 65.13 65.13 6,960 -1.55(-2.32%)
Dec 14, 2010 67.00 67.10 66.59 66.68 35,953 +0.21(+0.32%)
Dec 13, 2010 66.34 66.95 66.34 66.47 29,017 +1.17(+1.79%)
Dec 10, 2010 65.19 65.40 65.10 65.30 17,216 +0.13(+0.20%)
Dec 09, 2010 65.47 65.49 64.92 65.17 174,325 +1.37(+2.15%)
Dec 08, 2010 63.50 64.05 63.50 63.80 539,568 +0.26(+0.41%)
Dec 07, 2010 64.70 64.76 63.52 63.54 328,741 -0.61(-0.95%)
Dec 06, 2010 64.38 64.41 63.91 64.15 357,982 -0.86(-1.32%)
Dec 03, 2010 64.34 65.01 64.24 65.01 15,754 +0.71(+1.10%)
Dec 02, 2010 63.35 64.63 63.28 64.30 13,723 +0.05(+0.08%)
Dec 01, 2010 63.89 64.26 63.59 64.25 11,428 +1.74(+2.78%)
Nov 30, 2010 62.40 62.95 62.25 62.51 27,788 -0.92(-1.45%)
Nov 29, 2010 63.20 63.53 62.79 63.43 19,659 -1.36(-2.10%)
Nov 26, 2010 64.82 64.84 64.43 64.79 11,530 -0.39(-0.60%)
Nov 24, 2010 65.50 65.18 65.18 65.18 12,813 +0.07(+0.11%)
Nov 23, 2010 66.15 66.15 65.08 65.11 13,646 -2.35(-3.48%)
Nov 22, 2010 67.99 67.99 67.05 67.46 7,837 -0.72(-1.06%)
Nov 19, 2010 67.85 68.18 67.71 68.18 166,853 -0.07(-0.10%)
Nov 18, 2010 68.03 68.45 67.98 68.25 64,834 +1.56(+2.34%)
Nov 17, 2010 66.62 67.19 66.61 66.69 70,347 +0.12(+0.18%)
Nov 16, 2010 67.25 67.35 66.30 66.57 14,418 -1.00(-1.48%)
Nov 15, 2010 67.77 67.92 67.51 67.57 16,733 -0.59(-0.87%)
Nov 12, 2010 68.52 68.64 67.91 68.16 14,633 -0.59(-0.86%)
Nov 11, 2010 68.61 68.75 68.35 68.75 8,221 -1.62(-2.30%)
Nov 10, 2010 70.60 70.65 69.64 70.37 8,888 +1.07(+1.54%)
Nov 09, 2010 70.58 70.58 69.14 69.30 18,527 -1.26(-1.79%)
Nov 08, 2010 70.05 70.65 69.96 70.56 16,359 -1.59(-2.20%)
Nov 05, 2010 72.02 72.27 71.80 72.15 14,195 -1.02(-1.39%)
Nov 04, 2010 73.25 73.70 73.05 73.17 13,732 +1.02(+1.41%)
Nov 03, 2010 71.90 72.41 71.20 72.15 13,083 +0.02(+0.03%)
Nov 02, 2010 72.13 72.33 72.03 72.13 9,098 +1.43(+2.02%)
Nov 01, 2010 71.35 71.51 70.50 70.70 23,241 -0.75(-1.05%)
Oct 29, 2010 71.55 72.06 71.39 71.45 7,508 +0.22(+0.31%)
Oct 28, 2010 71.39 71.46 71.00 71.23 14,294 +1.03(+1.47%)
Oct 27, 2010 70.41 70.65 69.45 70.20 12,261 -0.25(-0.35%)
Oct 25, 2010 70.97 71.10 70.25 70.45 11,055 +0.42(+0.60%)
Oct 22, 2010 70.30 70.31 69.75 70.03 6,147 -0.23(-0.33%)
Oct 21, 2010 70.55 71.23 69.79 70.26 33,947 +0.51(+0.73%)
Oct 20, 2010 68.90 70.15 68.90 69.75 29,845 +1.35(+1.97%)
Oct 19, 2010 69.06 69.50 68.25 68.40 59,342 -1.95(-2.77%)
Oct 18, 2010 70.15 70.57 69.79 70.35 174,598 +0.95(+1.37%)
Oct 15, 2010 70.25 70.31 69.15 69.40 59,020 +0.55(+0.80%)
Oct 14, 2010 68.76 69.32 68.60 68.85 54,410 +1.35(+2.00%)
Oct 13, 2010 67.15 68.10 67.13 67.50 25,919 +0.71(+1.06%)
Oct 12, 2010 66.48 66.91 66.05 66.79 21,291 -1.16(-1.71%)
Oct 11, 2010 68.15 68.30 67.75 67.95 40,983 +0.02(+0.03%)
Oct 08, 2010 67.80 67.95 67.44 67.93 37,758 -0.81(-1.18%)
Oct 07, 2010 69.34 69.37 68.17 68.74 63,837 +0.49(+0.72%)
Oct 06, 2010 67.98 68.30 67.82 68.25 29,904 +0.05(+0.07%)
Oct 05, 2010 67.35 68.30 67.35 68.20 52,463 +1.02(+1.52%)
Oct 04, 2010 67.36 67.54 67.15 67.18 35,417 -1.32(-1.93%)
Oct 01, 2010 68.55 68.74 68.02 68.50 12,519 +1.10(+1.63%)
Sep 30, 2010 68.17 68.33 67.01 67.40 13,652 -0.38(-0.56%)
Sep 29, 2010 67.68 68.05 67.31 67.78 13,637 -0.31(-0.46%)
Sep 28, 2010 67.73 68.12 67.20 68.09 35,593 +0.59(+0.87%)
Sep 27, 2010 67.69 67.86 67.25 67.50 22,627 -0.42(-0.62%)
Sep 24, 2010 67.48 67.92 67.48 67.92 8,183 +1.42(+2.14%)
Sep 23, 2010 66.46 67.12 66.40 66.50 11,789 -1.50(-2.21%)
Sep 22, 2010 68.10 68.60 67.67 68.00 25,037 +0.34(+0.50%)
Sep 21, 2010 67.38 68.18 67.10 67.66 23,057 +0.86(+1.29%)
Sep 20, 2010 65.97 66.90 65.97 66.80 9,526 +0.37(+0.56%)
Sep 17, 2010 66.82 66.82 65.84 66.43 24,587 -1.73(-2.54%)
Sep 15, 2010 67.55 68.34 67.43 68.16 180,540 -0.10(-0.15%)
Sep 14, 2010 67.50 68.41 67.00 68.26 15,813 -0.53(-0.77%)
Sep 13, 2010 68.66 68.85 68.57 68.79 8,232 +0.90(+1.33%)
Sep 10, 2010 67.92 68.05 67.56 67.89 8,931 -0.31(-0.45%)
Sep 09, 2010 68.52 68.55 68.05 68.20 13,578 -0.56(-0.81%)
Sep 08, 2010 68.60 69.40 68.60 68.76 7,835 +0.64(+0.94%)
Sep 07, 2010 68.80 68.80 68.12 68.12 13,291 -0.61(-0.89%)
Sep 03, 2010 68.59 68.83 68.32 68.73 7,976 +1.21(+1.79%)
Sep 02, 2010 66.60 67.52 66.60 67.52 7,724 +0.79(+1.18%)
Sep 01, 2010 66.11 67.05 66.11 66.73 12,999 +1.43(+2.19%)
Aug 31, 2010 65.35 65.76 65.19 65.30 13,551 -0.45(-0.68%)
Aug 30, 2010 66.41 66.65 65.75 65.75 10,958 -1.11(-1.66%)
Aug 27, 2010 66.66 66.91 65.85 66.86 8,349 +1.16(+1.77%)
Aug 26, 2010 66.15 66.54 65.50 65.70 15,159 -0.30(-0.45%)
Aug 25, 2010 65.80 66.30 65.45 66.00 21,105 -0.75(-1.12%)
Aug 24, 2010 66.75 67.15 66.18 66.75 12,758 -0.83(-1.23%)
Aug 23, 2010 67.65 68.15 67.39 67.58 10,509 -0.17(-0.25%)
Aug 20, 2010 67.75 67.90 67.45 67.75 16,025 -0.93(-1.35%)
Aug 19, 2010 69.75 69.86 68.55 68.68 6,403 -0.99(-1.42%)
Aug 18, 2010 70.15 70.31 69.67 69.67 13,200 +0.22(+0.32%)
Aug 17, 2010 69.49 69.75 69.21 69.45 20,464 +1.87(+2.77%)
Aug 16, 2010 67.35 67.95 67.30 67.58 8,317 -0.17(-0.25%)
Aug 13, 2010 67.80 68.30 67.75 67.75 4,862 -0.88(-1.28%)
Aug 12, 2010 68.80 69.73 68.50 68.63 17,489 -0.96(-1.38%)
Aug 11, 2010 70.34 70.34 69.52 69.59 11,138 -3.49(-4.78%)
Aug 10, 2010 72.78 73.40 72.31 73.08 6,011 -0.87(-1.18%)
Aug 09, 2010 73.95 74.33 73.85 73.95 16,735 +0.43(+0.58%)
Aug 06, 2010 73.00 73.83 73.00 73.52 7,790 -0.18(-0.24%)
Aug 05, 2010 73.55 73.70 73.07 73.70 12,225 -0.22(-0.30%)
Aug 04, 2010 74.00 74.22 73.60 73.92 16,351 +0.49(+0.67%)
Aug 03, 2010 72.85 73.82 72.80 73.43 8,125 +0.14(+0.19%)
Aug 02, 2010 72.42 73.49 72.42 73.29 16,426 +2.64(+3.74%)
Jul 30, 2010 70.05 71.00 69.65 70.65 36,448 -0.75(-1.05%)
Jul 29, 2010 72.03 72.35 70.65 71.40 14,096 +0.80(+1.13%)
Jul 28, 2010 70.82 71.10 70.56 70.60 17,538 -0.40(-0.56%)
Jul 27, 2010 71.15 71.35 70.55 71.00 17,010 +1.50(+2.16%)
Jul 26, 2010 69.07 69.75 68.95 69.50 13,195 +0.30(+0.43%)
Jul 23, 2010 68.35 69.20 68.25 69.20 28,375 +0.05(+0.07%)
Jul 22, 2010 68.44 69.65 68.44 69.15 9,240 +2.55(+3.83%)
Jul 21, 2010 68.26 68.41 66.59 66.60 10,563 -1.40(-2.06%)
Jul 20, 2010 67.00 68.00 67.00 68.00 11,973 +0.20(+0.29%)
Jul 19, 2010 68.64 68.64 67.80 67.80 5,435 +0.37(+0.55%)
Jul 16, 2010 68.75 68.75 67.22 67.43 28,884 -3.57(-5.03%)
Jul 15, 2010 70.40 71.00 70.19 71.00 12,666 +1.20(+1.72%)
Jul 14, 2010 69.39 70.35 69.39 69.80 15,405 -0.50(-0.71%)
Jul 13, 2010 69.48 70.55 69.43 70.30 12,487 +1.25(+1.81%)
Jul 12, 2010 69.06 69.41 68.90 69.05 27,882 -0.55(-0.79%)
Jul 09, 2010 69.20 69.60 69.04 69.60 45,639 -0.45(-0.64%)
Jul 08, 2010 69.46 70.05 69.30 70.05 62,127 +0.50(+0.72%)
Jul 07, 2010 68.55 69.60 68.49 69.55 77,373 +1.55(+2.28%)
Jul 06, 2010 68.55 69.00 67.80 68.00 27,499 +1.55(+2.33%)
Jul 02, 2010 67.45 67.65 66.10 66.45 27,601 -0.30(-0.45%)
Jul 01, 2010 66.37 66.80 66.08 66.75 30,551 +1.30(+1.99%)
Jun 30, 2010 65.30 66.20 65.14 65.45 11,250 +0.51(+0.79%)
Jun 29, 2010 65.60 65.60 64.65 64.94 47,033 -3.51(-5.13%)
Jun 25, 2010 67.95 68.55 67.40 68.45 22,006 +0.12(+0.18%)
Jun 24, 2010 69.10 69.10 68.00 68.33 19,370 -1.02(-1.47%)
Jun 23, 2010 69.35 69.59 68.50 69.35 16,885 -0.25(-0.36%)
Jun 22, 2010 70.07 70.46 69.15 69.60 17,866 -1.00(-1.42%)
Jun 21, 2010 71.65 71.71 70.60 70.60 39,503 -0.09(-0.13%)
Jun 18, 2010 70.80 71.00 70.31 70.69 15,698 +0.19(+0.27%)
Jun 17, 2010 70.54 70.60 69.85 70.50 14,304 -0.18(-0.25%)
Jun 16, 2010 69.70 70.77 69.50 70.68 23,881 -0.78(-1.09%)
Jun 15, 2010 70.25 71.46 70.15 71.46 21,654 +2.35(+3.40%)
Jun 14, 2010 69.55 70.02 69.06 69.11 35,191 +0.46(+0.67%)
Jun 11, 2010 67.75 68.65 67.38 68.65 79,701 -0.10(-0.15%)
Jun 10, 2010 68.05 68.75 68.02 68.75 12,570 +1.75(+2.61%)
Jun 09, 2010 67.95 68.14 67.00 67.00 15,991 -0.33(-0.49%)
Jun 08, 2010 66.80 67.75 66.33 67.33 12,319 -1.44(-2.09%)
Jun 07, 2010 69.16 69.50 68.68 68.77 10,339 -0.57(-0.82%)
Jun 04, 2010 70.70 70.89 69.14 69.34 21,974 -2.41(-3.36%)
Jun 03, 2010 72.65 72.67 71.60 71.75 17,912 -0.35(-0.49%)
Jun 02, 2010 70.56 72.22 70.56 72.10 31,390 +1.10(+1.55%)
Jun 01, 2010 70.60 72.24 70.37 71.00 15,391 -0.77(-1.07%)
May 28, 2010 72.35 72.93 71.70 71.77 39,253 -0.58(-0.80%)
May 27, 2010 70.90 72.35 70.73 72.35 20,280 +3.50(+5.08%)
May 26, 2010 70.19 70.62 68.51 68.85 41,548 -1.50(-2.13%)
May 25, 2010 68.95 70.38 68.32 70.35 51,160 -0.15(-0.21%)
May 24, 2010 71.33 71.34 70.50 70.50 19,991 -2.15(-2.96%)
May 21, 2010 70.89 72.65 70.89 72.65 19,592 +0.50(+0.69%)
May 20, 2010 71.70 73.58 71.65 72.15 27,111 -1.45(-1.97%)
May 19, 2010 73.05 73.78 72.51 73.60 20,680 +0.71(+0.97%)
May 18, 2010 75.05 75.25 72.43 72.89 55,721 -1.01(-1.37%)
May 17, 2010 74.08 74.40 72.25 73.90 31,756 -0.16(-0.22%)
May 14, 2010 75.68 75.80 73.15 74.06 57,478 -2.09(-2.74%)
May 13, 2010 76.49 77.11 76.01 76.15 22,441 -1.35(-1.74%)
May 12, 2010 77.65 78.30 77.12 77.50 32,842 +1.90(+2.51%)
May 11, 2010 76.05 76.78 75.57 75.60 21,624 -0.40(-0.53%)
May 10, 2010 76.46 76.65 75.83 76.00 58,099 +2.15(+2.91%)
May 07, 2010 75.55 75.84 71.70 73.85 46,250 -1.15(-1.53%)
May 06, 2010 77.30 77.55 73.55 75.00 54,339 -3.70(-4.70%)
May 05, 2010 79.10 79.43 78.50 78.70 68,042 -1.85(-2.30%)
May 04, 2010 81.75 82.05 80.31 80.55 25,689 -2.33(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.