Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-15.25%)
Apr 27, 2020 0.0118 0.0118 0.0118 19 +0.00(+0.00%)
Apr 22, 2020 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Apr 20, 2020 0.0118 0.0118 0.0118 0 -0.00(-0.84%)
Apr 17, 2020 0.0119 0.0119 0.0119 0.0119 4,200 +0.00(+12.26%)
Apr 16, 2020 0.0118 0.0118 0.0106 0.0106 157,000 -0.00(-12.40%)
Apr 14, 2020 0.0121 0.0121 0.0121 0 +0.00(+15.24%)
Apr 08, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Apr 07, 2020 0.0105 0.0105 0.0105 0.0105 29,000 -0.00(-6.25%)
Apr 06, 2020 0.0105 0.0112 0.0105 0.0112 3,382 -0.00(-5.88%)
Apr 01, 2020 0.0119 0.0119 0.0119 0 +0.00(+6.25%)
Mar 26, 2020 0.0112 0.0112 0.0112 0 +0.00(+12.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Mar 17, 2020 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Mar 16, 2020 0.0088 0.0088 0.0035 0.0035 20,000 -0.01(-65.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2020 0.0120 0.0120 0.0100 0.0100 20,000 -0.00(-17.36%)
Mar 10, 2020 0.0140 0.0140 0.0121 0.0121 40,000 -0.01(-29.24%)
Mar 02, 2020 0.0171 0.0171 0.0171 0 -0.00(-2.84%)
Feb 26, 2020 0.0176 0.0176 0.0176 0 -0.01(-25.42%)
Feb 25, 2020 0.0211 0.0246 0.0211 0.0236 50,108 -0.00(-4.07%)
Feb 21, 2020 0.0246 0.0246 0.0246 0 -0.00(-0.40%)
Feb 20, 2020 0.0247 0.0247 0.0247 0.0247 10,000 +0.00(+23.50%)
Feb 19, 2020 0.0250 0.0250 0.0200 0.0200 5,961 -0.00(-18.70%)
Feb 18, 2020 0.0246 0.0246 0.0246 0.0246 428 -0.00(-0.40%)
Feb 13, 2020 0.0247 0.0247 0.0247 0 +0.00(+23.50%)
Feb 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-18.37%)
Feb 05, 2020 0.0245 0.0245 0.0245 0.0245 20,000 -0.00(-0.41%)
Feb 04, 2020 0.0223 0.0246 0.0223 0.0246 20,000 -0.00(-1.60%)
Jan 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+42.86%)
Jan 22, 2020 0.0175 0.0175 0.0175 0 -0.00(-10.71%)
Jan 15, 2020 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0 -0.00(-6.54%)
Jan 06, 2020 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Dec 31, 2019 0.0214 0.0214 0.0214 0 +0.01(+33.75%)
Dec 24, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 20, 2019 0.0160 0.0160 0.0160 0 -0.00(-5.33%)
Dec 17, 2019 0.0169 0.0169 0.0169 0 +0.00(+12.67%)
Dec 16, 2019 0.0150 0.0150 0.0150 49 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2019 0.0198 0.0198 0.0150 0.0150 20,049 -0.00(-16.67%)
Nov 12, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 08, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 24, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 22, 2019 0.0180 0.0180 0.0180 0 -0.00(-13.04%)
Oct 18, 2019 0.0207 0.0207 0.0207 0 -0.00(-1.43%)
Oct 16, 2019 0.0210 0.0210 0.0210 0 +0.01(+75.00%)
Oct 14, 2019 0.0120 0.0120 0.0120 0 -0.01(-36.51%)
Oct 08, 2019 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Oct 07, 2019 0.0190 0.0190 0.0190 0.0190 3,000 +0.00(+26.67%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Sep 24, 2019 0.0177 0.0177 0.0140 0.0140 4,000 -0.00(-17.65%)
Sep 23, 2019 0.0170 0.0170 0.0170 0.0170 4,981 +0.00(+25.00%)
Sep 19, 2019 0.0136 0.0136 0.0136 0 -0.00(-18.07%)
Sep 13, 2019 0.0166 0.0166 0.0166 0 -0.01(-40.71%)
Sep 03, 2019 0.0280 0.0280 0.0280 0 +0.00(+20.17%)
Aug 28, 2019 0.0233 0.0233 0.0233 0 +0.00(+14.22%)
Aug 27, 2019 0.0204 0.0204 0.0204 0.0204 2,000 +0.01(+44.68%)
Aug 21, 2019 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Jul 30, 2019 0.0140 0.0140 0.0140 0 -0.00(-16.67%)
Jul 29, 2019 0.0130 0.0168 0.0130 0.0168 22,433 -0.01(-33.86%)
Jul 25, 2019 0.0254 0.0254 0.0254 0 +0.01(+49.41%)
Jul 24, 2019 0.0170 0.0170 0.0170 0.0170 90,000 -0.01(-32.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+4.17%)
Jul 11, 2019 0.0192 0.0192 0.0192 0.0192 129,000 +0.00(+32.41%)
Jul 03, 2019 0.0145 0.0145 0.0145 0 +0.00(+11.54%)
Jul 02, 2019 0.0130 0.0130 0.0130 0.0130 20,541 +0.00(+30.00%)
Jul 01, 2019 0.0100 0.0100 0.0100 0.0100 270 -0.01(-50.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+19.05%)
Jun 13, 2019 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Jun 10, 2019 0.0168 0.0168 0.0168 0 +0.00(+1.82%)
Jun 06, 2019 0.0165 0.0165 0.0165 0 -0.01(-28.26%)
Jun 03, 2019 0.0230 0.0230 0.0230 0 +0.00(+21.05%)
May 30, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+21.21%)
May 17, 2019 0.0165 0.0165 0.0165 0 -0.00(-17.50%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 54,000 -0.00(-1.48%)
May 15, 2019 0.0243 0.0243 0.0203 0.0203 46,000 -0.00(-16.46%)
May 14, 2019 0.0243 0.0243 0.0243 0.0243 197 -0.00(-15.03%)
May 13, 2019 0.0286 0.0286 0.0286 9 +0.00(+0.00%)
May 10, 2019 0.0320 0.0320 0.0286 0.0286 105,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.