Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0599 0 +0.00(+0.00%)
Apr 10, 2023 0.0599 0 +0.05(+1098.00%)
Mar 06, 2023 0.0050 0 -0.00(-41.86%)
Mar 03, 2023 0.0086 0.0086 0.0084 0.0086 135,000 +0.00(+7.50%)
Feb 27, 2023 0.0080 0 -0.00(-8.05%)
Feb 23, 2023 0.0087 18 -0.00(-2.25%)
Feb 22, 2023 0.0089 0.0089 0.0089 0.0089 20,000 +0.00(+2.30%)
Feb 21, 2023 0.0087 0.0087 0.0087 0.0087 55,058 -0.00(-13.00%)
Feb 17, 2023 0.0105 0.0105 0.0100 0.0100 549,000 -0.00(-4.76%)
Feb 15, 2023 0.0105 0 -0.00(-4.55%)
Feb 14, 2023 0.0110 0.0110 0.0110 0.0110 10,100 +0.00(+0.00%)
Feb 13, 2023 0.0112 0.0112 0.0110 0.0110 107,000 -0.00(-27.15%)
Feb 10, 2023 0.0151 0.0151 0.0151 0.0151 2,500 -0.00(-11.18%)
Feb 09, 2023 0.0170 0.0170 0.0170 0.0170 216 +0.00(+10.39%)
Feb 08, 2023 0.0170 0.0170 0.0154 0.0154 17,000 +0.00(+6.21%)
Feb 07, 2023 0.0150 0.0150 0.0145 0.0145 220,000 -0.00(-3.33%)
Feb 06, 2023 0.0105 0.0150 0.0105 0.0150 510,000 +0.00(+33.93%)
Feb 02, 2023 0.0112 0 +0.00(+12.00%)
Jan 31, 2023 0.0100 0 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 96,000 +0.00(+17.65%)
Jan 24, 2023 0.0085 0 +0.00(+16.44%)
Jan 23, 2023 0.0080 0.0080 0.0073 0.0073 424,458 -0.00(-19.78%)
Jan 20, 2023 0.0091 0.0091 0.0091 0.0091 20,099 -0.00(-9.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+17.65%)
Jan 18, 2023 0.0090 0.0090 0.0085 0.0085 16,000 -0.00(-5.56%)
Jan 17, 2023 0.0090 0.0090 0.0090 0.0090 35,000 -0.00(-5.26%)
Jan 12, 2023 0.0095 0 +0.00(+5.56%)
Jan 11, 2023 0.0090 0.0090 0.0090 0.0090 50,000 -0.00(-10.00%)
Jan 10, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 55,532 +0.00(+5.26%)
Jan 06, 2023 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-2.06%)
Jan 05, 2023 0.0097 0.0097 0.0097 0.0097 5,000 -0.00(-14.91%)
Jan 04, 2023 0.0108 0.0114 0.0108 0.0114 410,000 +0.00(+1.79%)
Jan 03, 2023 0.0074 0.0112 0.0061 0.0112 258,791 +0.00(+20.43%)
Dec 30, 2022 0.0072 0.0093 0.0072 0.0093 5,542 +0.00(+27.40%)
Dec 29, 2022 0.0113 0.0113 0.0072 0.0073 32,166 -0.00(-27.00%)
Dec 28, 2022 0.0106 0.0106 0.0100 0.0100 5,169 -0.00(-15.97%)
Dec 27, 2022 0.0119 0.0119 0.0119 0.0119 4,000 +0.00(+5.31%)
Dec 21, 2022 0.0113 0 +0.00(+18.95%)
Dec 19, 2022 0.0095 0 +0.00(+15.85%)
Dec 16, 2022 0.0082 0.0082 0.0078 0.0082 212,558 -0.00(-13.68%)
Dec 15, 2022 0.0112 0.0112 0.0095 0.0095 16,000 -0.00(-15.93%)
Dec 08, 2022 0.0113 0 +0.00(+0.00%)
Dec 05, 2022 0.0113 0 -0.00(-2.59%)
Dec 02, 2022 0.0106 0.0125 0.0100 0.0116 460,050 +0.00(+17.17%)
Dec 01, 2022 0.0099 0.0099 0.0099 0.0099 5,065 -0.00(-3.88%)
Nov 30, 2022 0.0103 0.0103 0.0103 0.0103 5,045 -0.00(-17.60%)
Nov 23, 2022 0.0125 0 +0.00(+8.70%)
Nov 18, 2022 0.0115 0 -0.00(-10.85%)
Nov 17, 2022 0.0120 0.0129 0.0120 0.0129 40,000 -0.00(-7.19%)
Nov 10, 2022 0.0139 0 +0.00(+39.00%)
Nov 02, 2022 0.0100 0 -0.00(-11.50%)
Nov 01, 2022 0.0113 0.0113 0.0113 0.0113 21,500 +0.00(+0.00%)
Oct 28, 2022 0.0113 5 -0.00(-11.02%)
Oct 27, 2022 0.0127 0.0127 0.0119 0.0127 23,009 +0.00(+15.45%)
Oct 26, 2022 0.0110 0.0110 0.0110 0.0110 12,020 +0.00(+10.00%)
Oct 24, 2022 0.0100 110 -0.00(-9.09%)
Oct 21, 2022 0.0134 0.0134 0.0110 0.0110 17,000 -0.00(-26.17%)
Oct 19, 2022 0.0149 0 +0.00(+10.37%)
Oct 17, 2022 0.0135 49 +0.00(+20.54%)
Oct 12, 2022 0.0112 0 -0.00(-20.57%)
Oct 07, 2022 0.0141 0 -0.00(-4.73%)
Oct 05, 2022 0.0148 0 +0.00(+21.31%)
Oct 03, 2022 0.0122 0 +0.00(+1.67%)
Sep 30, 2022 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+14.29%)
Sep 27, 2022 0.0105 36 -0.00(-28.57%)
Sep 26, 2022 0.0147 0.0147 0.0147 0.0147 2,054 +0.00(+12.21%)
Sep 20, 2022 0.0131 0 -0.00(-12.67%)
Sep 19, 2022 0.0139 0.0150 0.0139 0.0150 40,000 +0.00(+21.95%)
Sep 15, 2022 0.0123 0 -0.00(-10.22%)
Sep 13, 2022 0.0137 0 +0.00(+7.87%)
Sep 08, 2022 0.0127 0 +0.01(+71.62%)
Sep 07, 2022 0.0084 0.0084 0.0074 0.0074 13,000 -0.00(-35.09%)
Sep 06, 2022 0.0142 0.0142 0.0114 0.0114 103,300 -0.00(-29.19%)
Aug 29, 2022 0.0161 0 -0.00(-1.83%)
Aug 19, 2022 0.0164 60 +0.00(+4.46%)
Aug 15, 2022 0.0157 0 -0.00(-8.19%)
Aug 01, 2022 0.0171 0 +0.00(+3.64%)
Jul 26, 2022 0.0165 0 +0.00(+0.00%)
Jul 21, 2022 0.0165 0 +0.00(+14.58%)
Jul 19, 2022 0.0144 0 -0.00(-4.64%)
Jul 18, 2022 0.0167 0.0167 0.0151 0.0151 100,000 -0.00(-2.58%)
Jul 14, 2022 0.0155 0 -0.00(-21.32%)
Jul 11, 2022 0.0197 0 -0.00(-6.19%)
Jul 07, 2022 0.0210 0 +0.00(+9.95%)
Jul 06, 2022 0.0191 0.0191 0.0191 0.0191 25,000 -0.00(-3.05%)
Jul 05, 2022 0.0197 0.0197 0.0197 0.0197 8,000 +0.00(+3.68%)
Jun 30, 2022 0.0190 0 -0.00(-11.21%)
Jun 29, 2022 0.0214 0.0214 0.0214 0.0214 100 -0.00(-1.83%)
Jun 24, 2022 0.0218 0 +0.00(+19.78%)
Jun 21, 2022 0.0182 0 -0.00(-3.19%)
Jun 17, 2022 0.0233 0.0233 0.0188 0.0188 120,000 -0.01(-21.01%)
Jun 16, 2022 0.0238 0.0238 0.0238 0.0238 105,042 +0.00(+25.93%)
Jun 14, 2022 0.0189 0 -0.01(-31.02%)
Jun 10, 2022 0.0274 0 +0.00(+2.62%)
Jun 08, 2022 0.0267 0 +0.01(+31.53%)
Jun 07, 2022 0.0203 0.0203 0.0203 0.0203 40,000 +0.00(+1.50%)
Jun 03, 2022 0.0200 0 +0.00(+4.17%)
Jun 02, 2022 0.0192 0.0192 0.0192 0.0192 2,100 +0.00(+7.26%)
May 27, 2022 0.0179 0 -0.00(-10.50%)
May 25, 2022 0.0200 0 +0.00(+0.00%)
May 24, 2022 0.0166 0.0200 0.0166 0.0200 114,108 +0.00(+11.11%)
May 18, 2022 0.0180 0 +0.00(+0.00%)
May 17, 2022 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
May 16, 2022 0.0162 0.0180 0.0162 0.0180 29,000 +0.00(+25.87%)
May 13, 2022 0.0180 0.0193 0.0142 0.0143 255,000 -0.00(-20.56%)
May 12, 2022 0.0142 0.0180 0.0142 0.0180 4,600 +0.00(+0.00%)
May 11, 2022 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+14.65%)
May 09, 2022 0.0157 32 -0.00(-15.14%)
May 06, 2022 0.0185 0.0220 0.0176 0.0185 120,676 -0.00(-15.91%)
May 05, 2022 0.0174 0.0220 0.0174 0.0220 7,100 +0.00(+10.00%)
May 04, 2022 0.0200 0.0200 0.0200 0.0200 14,600 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.