Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverton Community Bank Ill (OP: RVCB )

22.50 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.50 23.50 23.50 0 +0.00(+0.00%)
Apr 22, 2021 23.50 23.50 23.50 0 +0.38(+1.62%)
Apr 21, 2021 23.27 23.27 23.00 23.12 1,762 -3.88(-14.35%)
Apr 20, 2021 27.00 27.00 27.00 5 +0.00(+0.00%)
Apr 19, 2021 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Apr 14, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 12, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 09, 2021 27.00 27.00 27.00 27.00 200 +1.00(+3.85%)
Apr 07, 2021 26.00 26.00 26.00 0 +0.50(+1.96%)
Apr 05, 2021 25.50 25.50 25.50 0 +0.01(+0.04%)
Mar 30, 2021 25.49 25.49 25.49 0 +0.49(+1.96%)
Mar 29, 2021 25.00 25.00 25.00 5 +0.00(+0.00%)
Mar 26, 2021 25.00 25.00 25.00 25.00 1,000 +0.00(+0.00%)
Mar 24, 2021 25.00 25.00 25.00 0 -0.50(-1.96%)
Mar 19, 2021 25.50 25.50 25.50 0 +0.50(+2.00%)
Mar 17, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 15, 2021 25.00 25.00 25.00 0 +1.00(+4.17%)
Mar 12, 2021 24.00 24.00 24.00 24.00 500 +0.00(+0.00%)
Mar 10, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 08, 2021 24.00 24.00 24.00 0 +0.75(+3.23%)
Mar 05, 2021 23.25 23.25 23.25 23.25 300 +0.00(+0.00%)
Mar 04, 2021 23.00 23.25 23.00 23.25 200 +0.00(+0.00%)
Mar 03, 2021 23.25 23.25 23.25 23.25 200 +0.00(+0.00%)
Mar 01, 2021 23.25 23.25 23.25 0 -0.25(-1.06%)
Feb 19, 2021 23.50 23.50 23.50 0 +1.00(+4.44%)
Feb 18, 2021 22.50 22.50 22.50 22.50 1,000 -0.50(-2.17%)
Feb 17, 2021 22.00 23.10 22.00 23.00 1,100 +0.50(+2.22%)
Feb 11, 2021 22.50 22.50 22.50 0 +0.00(+0.00%)
Feb 09, 2021 22.50 22.50 22.50 0 +0.50(+2.27%)
Feb 05, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 04, 2021 21.00 22.00 21.00 22.00 3,000 +0.50(+2.33%)
Feb 01, 2021 21.50 21.50 21.50 0 +0.78(+3.76%)
Jan 26, 2021 20.72 20.72 20.72 0 -1.28(-5.82%)
Jan 21, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 19, 2021 22.00 22.00 22.00 0 +0.50(+2.33%)
Jan 15, 2021 21.30 21.50 21.30 21.50 800 -0.50(-2.27%)
Jan 13, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Jan 12, 2021 20.45 22.20 20.45 22.00 1,400 +0.50(+2.33%)
Jan 07, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 06, 2021 21.45 21.50 21.45 21.50 643 +0.05(+0.23%)
Dec 31, 2020 21.45 21.45 21.45 0 +0.02(+0.09%)
Dec 28, 2020 21.43 21.43 21.43 0 +1.18(+5.83%)
Dec 24, 2020 21.50 21.50 20.25 20.25 200 -1.25(-5.81%)
Dec 23, 2020 21.00 21.75 21.00 21.50 2,200 +0.50(+2.38%)
Dec 18, 2020 21.00 21.00 21.00 0 +0.01(+0.05%)
Dec 16, 2020 20.99 20.99 20.99 0 +0.00(+0.00%)
Dec 09, 2020 20.99 20.99 20.99 0 -1.01(-4.59%)
Dec 07, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 04, 2020 21.50 22.00 21.50 22.00 1,700 +0.00(+0.00%)
Dec 02, 2020 22.00 22.00 22.00 0 -0.60(-2.66%)
Nov 30, 2020 22.60 22.60 22.60 0 +1.65(+7.88%)
Nov 27, 2020 20.50 20.95 20.50 20.95 500 +0.45(+2.20%)
Nov 25, 2020 19.50 20.50 19.50 20.50 3,700 -0.50(-2.38%)
Nov 24, 2020 20.25 21.00 20.25 21.00 1,000 +1.75(+9.09%)
Nov 23, 2020 19.50 20.50 19.25 19.25 1,900 -0.25(-1.28%)
Nov 20, 2020 19.75 19.75 19.50 19.50 2,800 -1.25(-6.02%)
Nov 19, 2020 20.70 20.75 20.70 20.75 1,300 +0.01(+0.05%)
Nov 18, 2020 20.74 20.74 20.74 50 +0.00(+0.00%)
Nov 16, 2020 20.74 20.74 20.74 0 -0.01(-0.05%)
Nov 12, 2020 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 11, 2020 20.75 20.75 20.75 20.75 200 +0.00(+0.00%)
Nov 09, 2020 20.75 20.75 20.75 0 +0.01(+0.05%)
Nov 06, 2020 20.74 20.74 20.74 20.74 200 -0.01(-0.05%)
Nov 04, 2020 20.75 20.75 20.75 0 +0.45(+2.22%)
Nov 03, 2020 20.65 20.70 20.30 20.30 300 -0.69(-3.29%)
Oct 27, 2020 20.99 20.99 20.99 0 -0.01(-0.05%)
Oct 26, 2020 21.49 21.49 21.00 21.00 400 -0.49(-2.28%)
Oct 23, 2020 19.50 21.49 19.50 21.49 1,300 +1.49(+7.45%)
Oct 22, 2020 18.75 20.00 18.75 20.00 2,000 +1.37(+7.38%)
Oct 21, 2020 18.68 18.75 18.50 18.62 700 +0.48(+2.62%)
Oct 16, 2020 18.15 18.15 18.15 0 -0.09(-0.49%)
Oct 14, 2020 18.24 18.24 18.24 0 -0.44(-2.36%)
Oct 13, 2020 18.68 18.68 18.68 52 +0.00(+0.00%)
Oct 12, 2020 18.68 18.68 18.68 18.68 863 +0.19(+1.03%)
Oct 07, 2020 18.49 18.49 18.49 0 -0.21(-1.12%)
Oct 06, 2020 18.70 18.70 18.70 18.70 200 +0.94(+5.29%)
Oct 01, 2020 17.76 17.76 17.76 0 -0.24(-1.33%)
Sep 30, 2020 18.25 18.99 17.71 18.00 16,300 -0.25(-1.37%)
Sep 29, 2020 18.25 18.25 18.25 18.25 500 +0.00(+0.00%)
Sep 28, 2020 18.25 18.25 18.25 18.25 500 +0.00(+0.00%)
Sep 25, 2020 18.25 18.25 18.25 18.25 500 +0.00(+0.00%)
Sep 24, 2020 18.25 18.25 18.25 18.25 200 -0.50(-2.67%)
Sep 23, 2020 18.75 18.75 18.75 18.75 400 +0.70(+3.88%)
Sep 22, 2020 18.50 18.50 18.00 18.05 13,800 -0.85(-4.50%)
Sep 18, 2020 18.90 18.90 18.90 0 +0.10(+0.53%)
Sep 11, 2020 18.80 18.80 18.80 0 -0.20(-1.05%)
Sep 08, 2020 19.00 19.00 19.00 0 -0.24(-1.25%)
Sep 04, 2020 19.00 19.24 19.00 19.24 1,200 +0.24(+1.26%)
Sep 03, 2020 19.00 19.00 19.00 19.00 900 +0.01(+0.05%)
Sep 02, 2020 18.00 18.99 18.00 18.99 1,600 +0.99(+5.50%)
Aug 28, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 24, 2020 18.00 18.00 18.00 0 +0.19(+1.07%)
Aug 21, 2020 17.89 17.89 17.81 17.81 200 -0.08(-0.45%)
Aug 12, 2020 17.89 17.89 17.89 0 +0.10(+0.56%)
Aug 11, 2020 17.79 17.79 17.79 17.79 100 +0.00(+0.00%)
Aug 06, 2020 17.79 17.79 17.79 0 +0.00(+0.00%)
Aug 05, 2020 17.25 17.79 17.25 17.79 544 +0.79(+4.65%)
Aug 04, 2020 17.00 17.00 17.00 17.00 862 +0.30(+1.80%)
Jul 28, 2020 16.70 16.70 16.70 0 -0.30(-1.76%)
Jul 27, 2020 16.94 17.00 16.94 17.00 871 +0.40(+2.41%)
Jul 22, 2020 16.60 16.60 16.60 0 +0.10(+0.61%)
Jul 15, 2020 16.50 16.50 16.50 0 -0.40(-2.37%)
Jul 14, 2020 16.80 16.90 16.80 16.90 3,000 +0.27(+1.65%)
Jul 13, 2020 16.75 16.75 16.62 16.62 200 -0.23(-1.34%)
Jul 10, 2020 16.68 16.85 16.68 16.85 200 +0.00(+0.00%)
Jul 09, 2020 16.75 16.85 16.50 16.85 1,500 -0.25(-1.46%)
Jul 07, 2020 17.10 17.10 17.10 0 -0.40(-2.29%)
Jul 06, 2020 17.50 17.50 17.50 28 +0.00(+0.00%)
Jun 29, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Jun 25, 2020 17.50 17.50 17.50 0 +0.09(+0.52%)
Jun 24, 2020 17.75 17.75 17.41 17.41 244 -0.44(-2.46%)
Jun 19, 2020 17.85 17.85 17.85 0 -0.05(-0.28%)
Jun 18, 2020 17.90 17.90 17.90 17.90 1,000 +0.00(+0.00%)
Jun 12, 2020 17.90 17.90 17.90 0 +0.00(+0.00%)
Jun 10, 2020 17.90 17.90 17.90 0 -0.10(-0.56%)
Jun 09, 2020 17.99 18.00 17.99 18.00 1,521 +0.00(+0.00%)
Jun 02, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
May 28, 2020 18.00 18.00 18.00 0 +0.10(+0.56%)
May 27, 2020 17.71 17.99 17.50 17.90 1,300 -0.09(-0.50%)
May 26, 2020 17.95 17.99 17.95 17.99 1,300 -0.01(-0.06%)
May 22, 2020 18.00 18.00 18.00 18.00 300 +0.00(+0.00%)
May 21, 2020 18.00 18.00 17.51 18.00 1,357 +0.00(+0.00%)
May 20, 2020 18.00 18.00 18.00 18.00 500 +0.00(+0.00%)
May 18, 2020 18.00 18.00 18.00 0 +0.70(+4.05%)
May 14, 2020 17.30 17.30 17.30 0 -1.20(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.