Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.080 +0.030 (+0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.250 3.280 3.200 3.230 40,588 -0.08(-2.36%)
Apr 27, 2012 3.280 3.310 3.280 3.308 41,634 +0.04(+1.16%)
Apr 26, 2012 3.280 3.300 3.250 3.270 38,808 -0.03(-0.91%)
Apr 25, 2012 3.320 3.320 3.240 3.300 104,396 +0.09(+2.80%)
Apr 24, 2012 3.150 3.250 3.150 3.210 73,103 +0.07(+2.23%)
Apr 23, 2012 3.140 3.180 3.120 3.140 57,136 -0.09(-2.91%)
Apr 20, 2012 3.180 3.290 3.180 3.234 65,439 +0.12(+3.99%)
Apr 19, 2012 3.130 3.160 3.100 3.110 84,875 -0.06(-1.89%)
Apr 18, 2012 3.150 3.190 3.130 3.170 53,886 -0.10(-3.06%)
Apr 17, 2012 3.220 3.270 3.208 3.270 88,850 +0.13(+4.14%)
Apr 16, 2012 3.230 3.230 3.120 3.140 54,710 +0.01(+0.32%)
Apr 13, 2012 3.180 3.190 3.110 3.130 71,068 -0.11(-3.40%)
Apr 12, 2012 3.210 3.250 3.200 3.240 36,933 +0.03(+0.93%)
Apr 11, 2012 3.260 3.290 3.210 3.210 90,822 +0.03(+0.94%)
Apr 10, 2012 3.300 3.300 3.180 3.180 78,160 -0.08(-2.45%)
Apr 09, 2012 3.280 3.340 3.260 3.260 68,515 -0.07(-2.10%)
Apr 05, 2012 3.340 3.350 3.300 3.330 45,138 -0.04(-1.19%)
Apr 04, 2012 3.410 3.420 3.360 3.370 38,114 -0.06(-1.75%)
Apr 03, 2012 3.470 3.520 3.410 3.430 62,645 -0.11(-3.11%)
Apr 02, 2012 3.500 3.550 3.460 3.540 51,092 -0.02(-0.56%)
Mar 30, 2012 3.600 3.640 3.530 3.560 247,011 +0.00(+0.00%)
Mar 29, 2012 3.600 3.600 3.530 3.560 84,346 -0.07(-1.93%)
Mar 28, 2012 3.700 3.730 3.620 3.630 119,950 -0.04(-1.09%)
Mar 27, 2012 3.698 3.730 3.670 3.670 81,637 -0.04(-1.08%)
Mar 26, 2012 3.680 3.710 3.650 3.710 61,379 +0.06(+1.64%)
Mar 23, 2012 3.680 3.680 3.640 3.650 193,177 -0.02(-0.54%)
Mar 22, 2012 3.650 3.750 3.650 3.670 587,265 -0.02(-0.54%)
Mar 21, 2012 3.720 3.750 3.670 3.690 506,629 -0.02(-0.54%)
Mar 20, 2012 3.710 3.770 3.710 3.710 85,906 -0.07(-1.85%)
Mar 19, 2012 3.710 3.780 3.700 3.780 80,049 +0.05(+1.34%)
Mar 16, 2012 3.680 3.740 3.680 3.730 56,410 +0.07(+1.91%)
Mar 15, 2012 3.688 3.690 3.630 3.660 52,158 +0.04(+1.10%)
Mar 14, 2012 3.660 3.700 3.620 3.620 181,080 -0.06(-1.63%)
Mar 13, 2012 3.640 3.710 3.640 3.680 64,935 +0.02(+0.60%)
Mar 12, 2012 3.650 3.700 3.610 3.658 55,399 -0.01(-0.33%)
Mar 09, 2012 3.660 3.710 3.630 3.670 110,254 -0.08(-2.13%)
Mar 08, 2012 3.790 3.790 3.690 3.750 102,781 -0.20(-5.06%)
Mar 07, 2012 3.910 3.980 3.900 3.950 52,111 -0.03(-0.75%)
Mar 06, 2012 4.020 4.020 3.910 3.980 67,044 -0.09(-2.21%)
Mar 05, 2012 4.080 4.110 4.050 4.070 87,249 +0.00(+0.00%)
Mar 02, 2012 4.100 4.100 4.050 4.070 604,057 +0.03(+0.74%)
Mar 01, 2012 4.040 4.140 4.020 4.040 467,432 +0.06(+1.51%)
Feb 29, 2012 4.030 4.090 3.980 3.980 53,223 -0.05(-1.24%)
Feb 28, 2012 4.050 4.060 3.960 4.030 39,918 +0.03(+0.75%)
Feb 27, 2012 3.990 4.040 3.970 4.000 38,230 -0.03(-0.74%)
Feb 24, 2012 4.000 4.100 4.000 4.030 27,429 +0.03(+0.75%)
Feb 23, 2012 3.970 4.050 3.970 4.000 57,474 +0.07(+1.78%)
Feb 22, 2012 3.950 4.020 3.910 3.930 70,049 -0.05(-1.26%)
Feb 21, 2012 3.950 4.030 3.950 3.980 92,794 +0.03(+0.76%)
Feb 17, 2012 4.030 4.030 3.930 3.950 76,023 -0.08(-1.86%)
Feb 16, 2012 3.980 4.070 3.940 4.025 133,078 -0.18(-4.39%)
Feb 15, 2012 4.290 4.290 4.150 4.210 67,687 -0.06(-1.41%)
Feb 14, 2012 4.308 4.320 4.240 4.270 63,771 -0.03(-0.70%)
Feb 13, 2012 4.360 4.360 4.300 4.300 42,723 +0.03(+0.70%)
Feb 10, 2012 4.310 4.310 4.230 4.270 42,334 -0.07(-1.61%)
Feb 09, 2012 4.330 4.370 4.270 4.340 62,807 -0.01(-0.23%)
Feb 08, 2012 4.230 4.350 4.230 4.350 65,231 +0.23(+5.58%)
Feb 07, 2012 4.050 4.120 4.010 4.120 62,388 +0.15(+3.78%)
Feb 06, 2012 3.950 4.050 3.950 3.970 23,124 -0.05(-1.24%)
Feb 03, 2012 4.010 4.050 3.970 4.020 48,647 -0.01(-0.25%)
Feb 02, 2012 4.030 4.040 3.950 4.030 27,770 -0.06(-1.47%)
Feb 01, 2012 4.090 4.120 4.060 4.090 36,648 +0.09(+2.25%)
Jan 31, 2012 4.130 4.130 3.960 4.000 88,314 -0.09(-2.20%)
Jan 30, 2012 4.040 4.110 4.010 4.090 25,063 +0.04(+0.99%)
Jan 27, 2012 4.030 4.120 4.030 4.050 40,165 -0.02(-0.49%)
Jan 26, 2012 4.050 4.500 4.030 4.070 638,571 +0.06(+1.50%)
Jan 25, 2012 3.940 4.010 3.890 4.010 91,735 +0.03(+0.75%)
Jan 24, 2012 3.920 4.050 3.920 3.980 49,157 +0.05(+1.27%)
Jan 23, 2012 3.930 3.940 3.900 3.930 92,627 -0.03(-0.76%)
Jan 20, 2012 3.930 3.970 3.910 3.960 71,364 -0.01(-0.25%)
Jan 19, 2012 3.970 3.970 3.930 3.970 63,228 -0.03(-0.75%)
Jan 18, 2012 4.030 4.050 3.980 4.000 98,813 -0.02(-0.50%)
Jan 17, 2012 4.000 4.050 3.980 4.020 84,829 +0.13(+3.34%)
Jan 13, 2012 3.850 3.890 3.820 3.890 75,327 -0.11(-2.75%)
Jan 12, 2012 4.020 4.020 3.940 4.000 27,108 +0.12(+3.09%)
Jan 11, 2012 3.850 3.920 3.850 3.880 38,989 -0.06(-1.52%)
Jan 10, 2012 3.930 3.970 3.910 3.940 55,680 +0.06(+1.55%)
Jan 09, 2012 3.900 3.900 3.830 3.880 108,871 +0.02(+0.52%)
Jan 06, 2012 3.870 3.920 3.840 3.860 43,910 -0.04(-1.03%)
Jan 05, 2012 3.920 3.950 3.900 3.900 42,777 -0.22(-5.34%)
Jan 04, 2012 4.130 4.130 4.060 4.120 33,738 +0.12(+3.00%)
Dec 30, 2011 3.960 4.050 3.960 4.000 40,989 +0.04(+1.01%)
Dec 29, 2011 3.890 3.990 3.890 3.960 61,544 +0.10(+2.59%)
Dec 28, 2011 3.940 3.940 3.860 3.860 61,015 -0.08(-2.03%)
Dec 27, 2011 3.930 3.970 3.930 3.940 62,124 +0.00(+0.00%)
Dec 23, 2011 3.950 4.000 3.920 3.940 121,627 +0.09(+2.34%)
Dec 21, 2011 3.870 3.900 3.770 3.850 71,378 -0.04(-1.03%)
Dec 20, 2011 3.880 3.940 3.880 3.890 157,438 +0.07(+1.83%)
Dec 19, 2011 3.880 3.920 3.810 3.820 100,722 +0.00(+0.00%)
Dec 16, 2011 3.850 3.890 3.810 3.820 441,065 -0.02(-0.52%)
Dec 15, 2011 3.840 3.890 3.800 3.840 103,980 +0.05(+1.32%)
Dec 14, 2011 3.800 3.820 3.730 3.790 114,328 +0.00(+0.00%)
Dec 13, 2011 3.980 3.990 3.750 3.790 120,161 -0.21(-5.25%)
Dec 12, 2011 4.060 4.060 3.950 4.000 46,879 -0.20(-4.76%)
Dec 09, 2011 4.050 4.210 4.050 4.200 55,186 +0.18(+4.48%)
Dec 08, 2011 4.100 4.160 4.010 4.020 79,640 -0.21(-4.96%)
Dec 07, 2011 4.170 4.240 4.130 4.230 44,910 -0.04(-0.94%)
Dec 06, 2011 4.230 4.320 4.230 4.270 35,480 +0.03(+0.71%)
Dec 05, 2011 4.330 4.360 4.230 4.240 116,344 +0.13(+3.16%)
Dec 02, 2011 4.210 4.220 4.110 4.110 86,079 -0.05(-1.20%)
Dec 01, 2011 4.190 4.240 4.150 4.160 48,095 +0.00(+0.00%)
Nov 30, 2011 4.140 4.240 4.140 4.160 93,413 +0.21(+5.32%)
Nov 29, 2011 3.950 3.990 3.930 3.950 130,991 +0.06(+1.54%)
Nov 28, 2011 3.910 3.950 3.880 3.890 36,225 +0.17(+4.57%)
Nov 25, 2011 3.670 3.800 3.670 3.720 39,851 -0.04(-1.06%)
Nov 23, 2011 3.880 3.900 3.730 3.760 59,087 -0.11(-2.84%)
Nov 22, 2011 3.940 3.940 3.860 3.870 162,760 -0.05(-1.28%)
Nov 21, 2011 4.000 4.010 3.840 3.920 111,890 -0.27(-6.44%)
Nov 18, 2011 4.240 4.280 4.130 4.190 83,223 +0.12(+2.95%)
Nov 17, 2011 4.220 4.280 4.070 4.070 106,682 -0.13(-3.10%)
Nov 16, 2011 4.250 4.280 4.150 4.200 105,804 -0.06(-1.41%)
Nov 15, 2011 4.260 4.340 4.190 4.260 85,030 -0.08(-1.84%)
Nov 14, 2011 4.380 4.410 4.260 4.340 30,642 -0.08(-1.81%)
Nov 11, 2011 4.500 4.520 4.420 4.420 73,234 +0.09(+2.08%)
Nov 10, 2011 4.320 4.410 4.230 4.330 80,961 +0.17(+4.09%)
Nov 09, 2011 4.230 4.390 4.160 4.160 57,025 -0.45(-9.76%)
Nov 08, 2011 4.620 4.710 4.520 4.610 41,087 +0.05(+1.10%)
Nov 07, 2011 4.550 4.600 4.490 4.560 36,583 +0.10(+2.24%)
Nov 04, 2011 4.550 4.590 4.450 4.460 60,818 -0.22(-4.70%)
Nov 03, 2011 4.600 4.690 4.540 4.680 29,232 +0.22(+4.93%)
Nov 02, 2011 4.440 4.460 4.370 4.460 53,953 +0.04(+0.90%)
Nov 01, 2011 4.340 4.480 4.300 4.420 40,627 -0.23(-4.95%)
Oct 31, 2011 4.810 4.830 4.640 4.650 24,502 -0.22(-4.52%)
Oct 28, 2011 4.890 4.960 4.860 4.870 39,758 -0.12(-2.40%)
Oct 27, 2011 4.950 5.160 4.940 4.990 62,851 +0.34(+7.31%)
Oct 26, 2011 4.760 4.760 4.570 4.650 60,787 +0.05(+1.09%)
Oct 25, 2011 4.700 4.720 4.600 4.600 45,238 -0.15(-3.16%)
Oct 24, 2011 4.580 4.790 4.580 4.750 38,572 +0.07(+1.50%)
Oct 21, 2011 4.670 4.770 4.640 4.680 57,551 +0.05(+1.08%)
Oct 20, 2011 4.680 4.750 4.560 4.630 38,338 -0.07(-1.49%)
Oct 19, 2011 4.720 4.780 4.640 4.700 25,633 +0.00(+0.00%)
Oct 18, 2011 4.590 4.750 4.540 4.700 58,340 -0.02(-0.42%)
Oct 17, 2011 4.820 4.820 4.670 4.720 22,643 -0.16(-3.28%)
Oct 14, 2011 4.870 4.940 4.840 4.880 60,322 +0.11(+2.31%)
Oct 13, 2011 4.690 4.830 4.690 4.770 18,441 -0.17(-3.44%)
Oct 12, 2011 4.860 4.970 4.860 4.940 22,381 +0.21(+4.44%)
Oct 11, 2011 4.750 4.800 4.690 4.730 31,582 -0.12(-2.47%)
Oct 10, 2011 4.790 4.900 4.790 4.850 32,324 +0.23(+4.98%)
Oct 07, 2011 4.650 4.720 4.600 4.620 20,500 +0.02(+0.43%)
Oct 06, 2011 4.460 4.620 4.460 4.600 28,344 +0.20(+4.55%)
Oct 05, 2011 4.350 4.510 4.350 4.400 16,797 +0.06(+1.38%)
Oct 04, 2011 4.210 4.380 4.210 4.340 78,202 +0.04(+0.93%)
Oct 03, 2011 4.350 4.420 4.220 4.300 45,771 -0.12(-2.71%)
Sep 30, 2011 4.420 4.480 4.340 4.420 26,595 -0.04(-0.90%)
Sep 29, 2011 4.540 4.570 4.410 4.460 35,145 +0.12(+2.76%)
Sep 28, 2011 4.440 4.470 4.320 4.340 45,634 +0.02(+0.46%)
Sep 27, 2011 4.300 4.400 4.300 4.320 126,732 +0.25(+6.14%)
Sep 26, 2011 4.030 4.100 3.970 4.070 300,780 +0.18(+4.63%)
Sep 23, 2011 3.770 3.970 3.770 3.890 41,833 -0.07(-1.77%)
Sep 22, 2011 3.940 3.990 3.750 3.960 142,999 -0.08(-1.98%)
Sep 21, 2011 4.150 4.220 4.040 4.040 55,790 -0.12(-2.88%)
Sep 20, 2011 4.200 4.260 4.120 4.160 102,034 +0.03(+0.73%)
Sep 19, 2011 4.080 4.220 4.080 4.130 63,665 -0.22(-5.06%)
Sep 16, 2011 4.340 4.400 4.300 4.350 89,536 +0.02(+0.46%)
Sep 15, 2011 4.390 4.390 4.270 4.330 32,231 +0.13(+3.10%)
Sep 14, 2011 4.090 4.300 4.070 4.200 1,296,530 +0.12(+2.94%)
Sep 13, 2011 4.050 4.110 3.940 4.080 123,681 +0.07(+1.75%)
Sep 12, 2011 4.090 4.090 3.930 4.010 42,903 -0.09(-2.20%)
Sep 09, 2011 4.160 4.230 4.060 4.100 58,852 -0.29(-6.61%)
Sep 08, 2011 4.400 4.490 4.350 4.390 38,353 -0.12(-2.66%)
Sep 07, 2011 4.440 4.570 4.380 4.510 64,518 +0.19(+4.40%)
Sep 06, 2011 4.340 4.480 4.210 4.320 41,213 -0.35(-7.49%)
Sep 02, 2011 4.700 4.700 4.570 4.670 44,800 -0.12(-2.51%)
Sep 01, 2011 4.810 4.910 4.770 4.790 43,142 -0.04(-0.83%)
Aug 31, 2011 4.810 4.900 4.790 4.830 42,364 +0.09(+1.90%)
Aug 30, 2011 4.740 4.800 4.670 4.740 632,915 -0.15(-3.07%)
Aug 29, 2011 4.850 4.890 4.790 4.890 47,411 +0.18(+3.82%)
Aug 26, 2011 4.560 4.770 4.560 4.710 40,663 -0.08(-1.67%)
Aug 25, 2011 4.860 4.860 4.700 4.790 49,486 -0.05(-1.03%)
Aug 24, 2011 4.890 4.930 4.780 4.840 52,277 +0.02(+0.41%)
Aug 23, 2011 4.700 4.920 4.680 4.820 193,168 +0.05(+1.05%)
Aug 22, 2011 4.850 4.850 4.700 4.770 55,397 +0.17(+3.70%)
Aug 19, 2011 4.690 4.750 4.590 4.600 42,846 -0.22(-4.56%)
Aug 18, 2011 4.770 4.840 4.680 4.820 68,784 -0.19(-3.79%)
Aug 17, 2011 5.060 5.100 5.000 5.010 466,567 +0.02(+0.40%)
Aug 16, 2011 4.900 5.030 4.840 4.990 105,882 -0.23(-4.41%)
Aug 15, 2011 5.130 5.230 5.130 5.220 85,011 +0.13(+2.55%)
Aug 12, 2011 5.070 5.200 4.990 5.090 59,105 -0.01(-0.20%)
Aug 11, 2011 4.630 5.100 4.630 5.100 61,293 +0.30(+6.25%)
Aug 10, 2011 5.010 5.030 4.680 4.800 51,086 -0.55(-10.28%)
Aug 09, 2011 5.070 5.350 4.910 5.350 48,986 +0.30(+5.94%)
Aug 08, 2011 5.300 5.300 4.950 5.050 77,962 -0.10(-1.94%)
Aug 05, 2011 5.180 5.360 5.050 5.150 34,332 -0.10(-1.90%)
Aug 04, 2011 5.410 5.410 5.090 5.250 46,234 -0.26(-4.72%)
Aug 03, 2011 5.600 5.600 5.390 5.510 59,317 +0.14(+2.61%)
Aug 02, 2011 5.430 5.540 5.370 5.370 85,091 -0.13(-2.36%)
Aug 01, 2011 5.640 5.670 5.410 5.500 72,217 -0.17(-3.00%)
Jul 29, 2011 5.630 5.840 5.630 5.670 67,602 -0.05(-0.87%)
Jul 28, 2011 5.690 5.820 5.690 5.720 33,846 +0.03(+0.53%)
Jul 27, 2011 5.840 5.840 5.690 5.690 19,731 -0.24(-4.05%)
Jul 26, 2011 5.950 6.060 5.900 5.930 142,226 -0.03(-0.50%)
Jul 25, 2011 5.940 6.000 5.900 5.960 15,728 -0.02(-0.33%)
Jul 22, 2011 5.990 6.020 5.980 5.980 25,441 -0.03(-0.50%)
Jul 21, 2011 5.920 6.040 5.910 6.010 69,211 +0.22(+3.80%)
Jul 20, 2011 5.740 5.850 5.710 5.790 254,473 +0.20(+3.58%)
Jul 19, 2011 5.600 5.680 5.580 5.590 527,644 +0.14(+2.57%)
Jul 18, 2011 5.520 5.600 5.430 5.450 289,157 -0.15(-2.68%)
Jul 15, 2011 5.670 5.720 5.580 5.600 520,282 -0.08(-1.41%)
Jul 14, 2011 5.790 5.820 5.680 5.680 13,636 -0.13(-2.24%)
Jul 13, 2011 5.780 5.900 5.710 5.810 31,617 +0.15(+2.65%)
Jul 12, 2011 5.640 5.770 5.640 5.660 78,093 -0.10(-1.74%)
Jul 11, 2011 5.790 5.920 5.690 5.760 67,871 -0.37(-6.04%)
Jul 08, 2011 6.170 6.190 6.060 6.130 20,335 -0.21(-3.31%)
Jul 07, 2011 6.300 6.340 6.280 6.340 70,506 +0.17(+2.76%)
Jul 06, 2011 6.220 6.240 6.140 6.170 29,519 -0.11(-1.75%)
Jul 05, 2011 6.330 6.340 6.240 6.280 24,842 -0.28(-4.27%)
Jul 01, 2011 6.400 6.560 6.380 6.560 37,218 -0.01(-0.15%)
Jun 30, 2011 6.360 6.570 6.360 6.570 69,684 +0.22(+3.46%)
Jun 29, 2011 6.350 6.430 6.280 6.350 32,218 +0.08(+1.28%)
Jun 28, 2011 6.140 6.270 6.140 6.270 76,772 +0.08(+1.29%)
Jun 27, 2011 6.030 6.200 6.020 6.190 39,871 +0.15(+2.48%)
Jun 24, 2011 6.070 6.140 6.010 6.040 207,039 -0.10(-1.63%)
Jun 23, 2011 6.040 6.160 6.030 6.140 100,859 -0.11(-1.76%)
Jun 22, 2011 6.190 6.340 6.190 6.250 40,041 +0.08(+1.30%)
Jun 21, 2011 6.160 6.280 6.160 6.170 47,904 +0.06(+0.98%)
Jun 20, 2011 6.140 6.170 6.080 6.110 48,986 -0.37(-5.71%)
Jun 17, 2011 6.530 6.530 6.380 6.480 40,320 +0.06(+0.93%)
Jun 16, 2011 6.350 6.470 6.320 6.420 46,576 +0.10(+1.58%)
Jun 15, 2011 6.400 6.440 6.300 6.320 41,450 -0.30(-4.53%)
Jun 14, 2011 6.550 6.650 6.540 6.620 22,379 +0.16(+2.48%)
Jun 13, 2011 6.440 6.530 6.420 6.460 22,738 -0.04(-0.62%)
Jun 10, 2011 6.610 6.610 6.430 6.500 50,744 -0.16(-2.40%)
Jun 09, 2011 6.540 6.720 6.540 6.660 32,855 +0.10(+1.52%)
Jun 08, 2011 6.620 6.670 6.550 6.560 32,153 -0.20(-2.96%)
Jun 07, 2011 6.700 6.790 6.680 6.760 28,384 +0.14(+2.11%)
Jun 06, 2011 6.740 6.750 6.620 6.620 63,332 -0.29(-4.20%)
Jun 03, 2011 6.800 6.970 6.750 6.910 232,010 +0.35(+5.34%)
May 24, 2011 6.500 6.650 6.470 6.560 27,930 +0.04(+0.61%)
May 23, 2011 6.500 6.530 6.440 6.520 51,888 -0.07(-1.06%)
May 20, 2011 6.740 6.770 6.550 6.590 78,942 -0.21(-3.09%)
May 19, 2011 6.780 6.800 6.700 6.800 22,793 +0.13(+1.95%)
May 18, 2011 6.610 6.740 6.610 6.670 30,409 +0.06(+0.91%)
May 17, 2011 6.580 6.660 6.530 6.610 199,284 -0.05(-0.75%)
May 16, 2011 6.600 6.740 6.600 6.660 87,189 -0.14(-2.06%)
May 13, 2011 6.690 6.800 6.660 6.800 141,988 -0.05(-0.73%)
May 12, 2011 6.540 6.850 6.540 6.850 33,451 +0.20(+3.01%)
May 11, 2011 6.680 6.770 6.630 6.650 26,285 -0.17(-2.49%)
May 10, 2011 6.700 6.820 6.680 6.820 43,045 +0.18(+2.71%)
May 09, 2011 6.520 6.640 6.510 6.640 43,816 +0.08(+1.22%)
May 06, 2011 6.680 6.710 6.530 6.560 31,336 -0.20(-2.96%)
May 05, 2011 6.880 6.880 6.750 6.760 25,758 -0.18(-2.59%)
May 04, 2011 7.100 7.100 6.900 6.940 24,540 -0.11(-1.56%)
May 03, 2011 7.010 7.130 7.010 7.050 23,775 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.