Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.600 5.620 5.580 5.620 10,218 -0.04(-0.71%)
Apr 29, 2014 5.640 5.680 5.600 5.660 22,854 +0.10(+1.80%)
Apr 28, 2014 5.550 5.580 5.480 5.560 33,803 +0.04(+0.72%)
Apr 25, 2014 5.590 5.590 5.470 5.520 289,807 -0.14(-2.47%)
Apr 24, 2014 5.630 5.680 5.580 5.660 13,862 +0.03(+0.53%)
Apr 23, 2014 5.620 5.660 5.600 5.630 18,056 -0.03(-0.53%)
Apr 22, 2014 5.640 5.710 5.610 5.660 130,577 +0.05(+0.89%)
Apr 21, 2014 5.640 5.640 5.590 5.610 19,459 +0.03(+0.54%)
Apr 17, 2014 5.580 5.580 5.580 0 -0.04(-0.71%)
Apr 16, 2014 5.530 5.630 5.520 5.620 21,327 +0.20(+3.69%)
Apr 15, 2014 5.470 5.470 5.320 5.420 18,188 -0.03(-0.55%)
Apr 14, 2014 5.460 5.500 5.431 5.450 1,095,233 -0.01(-0.18%)
Apr 11, 2014 5.400 5.510 5.400 5.460 0 -0.06(-1.09%)
Apr 10, 2014 5.610 5.610 5.480 5.520 24,266 -0.18(-3.16%)
Apr 09, 2014 5.630 5.720 5.630 5.700 62,797 +0.08(+1.42%)
Apr 08, 2014 5.570 5.630 5.560 5.620 519,625 -0.02(-0.35%)
Apr 07, 2014 5.670 5.670 5.620 5.640 737,386 +0.07(+1.26%)
Apr 04, 2014 5.620 5.620 5.560 5.570 0 -0.03(-0.54%)
Apr 03, 2014 5.560 5.620 5.560 5.600 44,011 +0.06(+1.08%)
Apr 02, 2014 5.490 5.550 5.490 5.540 24,290 -0.09(-1.60%)
Apr 01, 2014 5.660 5.660 5.590 5.630 281,183 +0.03(+0.54%)
Mar 31, 2014 5.600 5.650 5.580 5.600 22,787 +0.00(+0.09%)
Mar 28, 2014 5.560 5.610 5.560 5.595 0 +0.04(+0.63%)
Mar 27, 2014 5.500 5.600 5.500 5.560 22,307 +0.02(+0.36%)
Mar 26, 2014 5.530 5.550 5.500 5.540 65,466 +0.04(+0.73%)
Mar 25, 2014 5.440 5.500 5.430 5.500 33,401 +0.09(+1.63%)
Mar 24, 2014 5.430 5.460 5.380 5.412 30,058 -0.04(-0.70%)
Mar 21, 2014 5.520 5.570 5.450 5.450 0 -0.18(-3.20%)
Mar 20, 2014 5.580 5.720 5.540 5.630 26,178 +0.01(+0.18%)
Mar 19, 2014 5.610 5.680 5.540 5.620 51,014 -0.01(-0.18%)
Mar 18, 2014 5.640 5.670 5.590 5.630 27,268 +0.06(+1.08%)
Mar 17, 2014 5.490 5.600 5.490 5.570 17,263 +0.19(+3.53%)
Mar 14, 2014 5.330 5.400 5.300 5.380 0 +0.03(+0.56%)
Mar 13, 2014 5.490 5.520 5.340 5.350 47,431 +0.01(+0.19%)
Mar 12, 2014 5.370 5.370 5.260 5.340 71,094 +0.09(+1.71%)
Mar 11, 2014 5.240 5.300 5.200 5.250 33,154 +0.01(+0.19%)
Mar 10, 2014 5.250 5.310 5.190 5.240 33,279 +0.02(+0.38%)
Mar 07, 2014 5.290 5.290 5.210 5.220 0 -0.07(-1.32%)
Mar 06, 2014 5.260 5.300 5.250 5.290 12,214 +0.02(+0.38%)
Mar 05, 2014 5.150 5.270 5.150 5.270 21,833 +0.12(+2.33%)
Mar 04, 2014 5.040 5.160 5.040 5.150 37,013 +0.24(+4.89%)
Mar 03, 2014 4.930 4.980 4.870 4.910 19,428 -0.17(-3.35%)
Feb 28, 2014 5.080 5.100 5.040 5.080 0 +0.02(+0.40%)
Feb 27, 2014 4.990 5.070 4.990 5.060 18,306 +0.07(+1.40%)
Feb 26, 2014 5.040 5.040 4.980 4.990 17,743 -0.09(-1.77%)
Feb 25, 2014 5.070 5.120 5.050 5.080 20,853 -0.06(-1.17%)
Feb 24, 2014 5.110 5.150 5.090 5.140 16,182 +0.07(+1.38%)
Feb 21, 2014 5.160 5.160 5.070 5.070 0 -0.08(-1.55%)
Feb 20, 2014 5.090 5.160 5.060 5.150 40,153 +0.15(+3.00%)
Feb 19, 2014 5.010 5.080 5.000 5.000 25,918 -0.06(-1.19%)
Feb 18, 2014 5.050 5.074 5.000 5.060 50,914 +0.06(+1.20%)
Feb 14, 2014 5.000 5.000 5.000 0 +0.08(+1.63%)
Feb 13, 2014 4.790 4.930 4.790 4.920 25,206 +0.08(+1.65%)
Feb 12, 2014 4.810 4.850 4.800 4.840 403,102 -0.01(-0.21%)
Feb 11, 2014 4.790 4.850 4.790 4.850 23,547 +0.00(+0.00%)
Feb 10, 2014 4.840 4.850 4.800 4.850 736,824 +0.00(+0.00%)
Feb 07, 2014 4.780 4.860 4.760 4.850 0 +0.17(+3.63%)
Feb 06, 2014 4.580 4.720 4.580 4.680 825,905 +0.23(+5.17%)
Feb 05, 2014 4.450 4.497 4.420 4.450 114,065 -0.02(-0.45%)
Feb 04, 2014 4.460 4.490 4.420 4.470 100,239 +0.08(+1.82%)
Feb 03, 2014 4.460 4.460 4.360 4.390 93,727 -0.11(-2.44%)
Jan 31, 2014 4.420 4.530 4.420 4.500 0 -0.05(-1.10%)
Jan 30, 2014 4.530 4.550 4.500 4.550 59,373 +0.11(+2.48%)
Jan 29, 2014 4.480 4.480 4.440 4.440 106,315 -0.13(-2.95%)
Jan 28, 2014 4.530 4.590 4.530 4.575 70,598 +0.08(+1.89%)
Jan 27, 2014 4.550 4.550 4.460 4.490 59,637 -0.05(-1.10%)
Jan 24, 2014 4.620 4.620 4.536 4.540 0 -0.20(-4.22%)
Jan 23, 2014 4.790 4.790 4.690 4.740 1,495,716 +0.05(+1.07%)
Jan 22, 2014 4.610 4.690 4.610 4.690 35,917 +0.10(+2.18%)
Jan 21, 2014 4.560 4.590 4.530 4.590 9,444 +0.09(+2.00%)
Jan 17, 2014 4.500 4.500 4.500 0 +0.03(+0.67%)
Jan 16, 2014 4.440 4.490 4.440 4.470 20,029 -0.02(-0.45%)
Jan 15, 2014 4.520 4.520 4.490 4.490 8,426 -0.03(-0.66%)
Jan 14, 2014 4.460 4.520 4.460 4.520 18,170 +0.08(+1.92%)
Jan 13, 2014 4.430 4.450 4.410 4.435 11,540 -0.03(-0.56%)
Jan 10, 2014 4.390 4.460 4.390 4.460 27,084 +0.08(+1.83%)
Jan 09, 2014 4.370 4.392 4.320 4.380 11,022 +0.06(+1.39%)
Jan 08, 2014 4.390 4.410 4.320 4.320 5,001 -0.05(-1.14%)
Jan 07, 2014 4.320 4.380 4.320 4.370 4,057 +0.06(+1.39%)
Jan 06, 2014 4.319 4.330 4.288 4.310 35,414 +0.05(+1.17%)
Jan 03, 2014 4.250 4.300 4.250 4.260 0 +0.05(+1.19%)
Jan 02, 2014 4.240 4.240 4.210 4.210 78,360 -0.13(-3.08%)
Dec 31, 2013 4.344 4.344 4.344 0 +0.01(+0.32%)
Dec 30, 2013 4.310 4.370 4.310 4.330 17,641 +0.03(+0.70%)
Dec 27, 2013 4.280 4.330 4.280 4.300 0 +0.08(+1.90%)
Dec 26, 2013 4.210 4.230 4.210 4.220 9,623 -0.01(-0.24%)
Dec 24, 2013 4.200 4.240 4.200 4.230 54,041 +0.04(+0.95%)
Dec 23, 2013 4.156 4.200 4.156 4.190 11,937 -0.01(-0.24%)
Dec 20, 2013 4.170 4.210 4.170 4.200 27,385 +0.00(+0.00%)
Dec 19, 2013 4.170 4.200 4.170 4.200 2,121 -0.03(-0.71%)
Dec 18, 2013 4.170 4.240 4.160 4.230 97,059 +0.13(+3.17%)
Dec 17, 2013 4.170 4.170 4.090 4.100 53,827 -0.10(-2.26%)
Dec 16, 2013 4.180 4.230 4.180 4.195 43,812 +0.08(+1.82%)
Dec 13, 2013 4.080 4.140 4.080 4.120 0 +0.00(+0.00%)
Dec 12, 2013 4.140 4.175 4.120 4.120 12,493 -0.02(-0.48%)
Dec 11, 2013 4.180 4.180 4.140 4.140 15,341 -0.07(-1.76%)
Dec 10, 2013 4.190 4.214 4.190 4.214 11,459 -0.02(-0.50%)
Dec 09, 2013 4.200 4.250 4.200 4.235 22,101 +0.04(+1.07%)
Dec 06, 2013 4.150 4.220 4.150 4.190 22,333 +0.04(+0.96%)
Dec 05, 2013 4.200 4.210 4.130 4.150 38,636 -0.06(-1.43%)
Dec 04, 2013 4.160 4.210 4.160 4.210 38,566 -0.01(-0.24%)
Dec 03, 2013 4.240 4.260 4.210 4.220 46,591 -0.11(-2.54%)
Dec 02, 2013 4.350 4.350 4.310 4.330 46,377 -0.17(-3.78%)
Nov 29, 2013 4.520 4.530 4.500 4.500 32,989 -0.02(-0.44%)
Nov 27, 2013 4.540 4.540 4.480 4.520 25,222 +0.05(+1.12%)
Nov 26, 2013 4.480 4.510 4.460 4.470 19,701 +0.08(+1.82%)
Nov 25, 2013 4.390 4.410 4.390 4.390 50,390 -0.01(-0.32%)
Nov 22, 2013 4.400 4.440 4.400 4.404 15,664 -0.01(-0.14%)
Nov 21, 2013 4.390 4.420 4.374 4.410 19,328 +0.06(+1.38%)
Nov 20, 2013 4.390 4.390 4.342 4.350 28,348 -0.05(-1.14%)
Nov 19, 2013 4.450 4.450 4.394 4.400 96,276 -0.08(-1.79%)
Nov 18, 2013 4.490 4.510 4.460 4.480 55,928 +0.07(+1.59%)
Nov 15, 2013 4.400 4.410 4.390 4.410 47,444 -0.01(-0.23%)
Nov 14, 2013 4.390 4.430 4.360 4.420 24,609 +0.04(+0.91%)
Nov 12, 2013 4.440 4.450 4.370 4.380 200,377 -0.05(-1.13%)
Nov 11, 2013 4.310 4.450 4.310 4.430 167,251 +0.10(+2.31%)
Nov 08, 2013 4.250 4.330 4.250 4.330 52,818 +0.20(+4.84%)
Nov 07, 2013 4.149 4.179 4.090 4.130 56,660 -0.14(-3.28%)
Nov 06, 2013 4.270 4.310 4.270 4.270 68,220 +0.09(+2.15%)
Nov 05, 2013 4.220 4.230 4.180 4.180 58,361 -0.15(-3.46%)
Nov 04, 2013 4.290 4.350 4.290 4.330 61,898 +0.05(+1.17%)
Nov 01, 2013 4.330 4.330 4.270 4.280 60,482 -0.06(-1.38%)
Oct 31, 2013 4.310 4.380 4.300 4.340 50,395 +0.01(+0.23%)
Oct 30, 2013 4.360 4.380 4.330 4.330 52,039 -0.11(-2.48%)
Oct 29, 2013 4.390 4.440 4.390 4.440 9,134 +0.04(+0.91%)
Oct 28, 2013 4.360 4.400 4.350 4.400 30,851 +0.01(+0.23%)
Oct 25, 2013 4.400 4.410 4.340 4.390 37,318 -0.03(-0.68%)
Oct 24, 2013 4.370 4.420 4.370 4.420 8,156 +0.16(+3.76%)
Oct 23, 2013 4.250 4.260 4.240 4.260 9,601 -0.08(-1.84%)
Oct 22, 2013 4.320 4.370 4.280 4.340 26,483 -0.01(-0.23%)
Oct 21, 2013 4.330 4.350 4.330 4.350 17,299 -0.03(-0.68%)
Oct 18, 2013 4.360 4.440 4.360 4.380 13,732 -0.04(-0.90%)
Oct 17, 2013 4.380 4.420 4.350 4.420 60,222 +0.04(+0.91%)
Oct 16, 2013 4.360 4.380 4.340 4.380 16,293 +0.07(+1.62%)
Oct 15, 2013 4.290 4.310 4.280 4.310 18,377 -0.03(-0.69%)
Oct 14, 2013 4.300 4.340 4.300 4.340 33,716 +0.03(+0.70%)
Oct 11, 2013 4.260 4.310 4.260 4.310 10,469 +0.06(+1.41%)
Oct 10, 2013 4.210 4.260 4.200 4.250 20,155 +0.10(+2.41%)
Oct 09, 2013 4.110 4.150 4.110 4.150 14,053 +0.11(+2.82%)
Oct 08, 2013 4.070 4.070 4.030 4.036 7,581 -0.07(-1.80%)
Oct 07, 2013 4.030 4.110 4.030 4.110 4,774 +0.09(+2.24%)
Oct 04, 2013 4.000 4.036 4.000 4.020 15,555 +0.05(+1.26%)
Oct 03, 2013 3.962 3.970 3.962 3.970 14,291 +0.02(+0.51%)
Oct 02, 2013 3.960 3.990 3.940 3.950 8,534 +0.03(+0.77%)
Oct 01, 2013 3.870 3.920 3.870 3.920 17,218 +0.06(+1.55%)
Sep 27, 2013 3.870 3.870 3.820 3.860 116,351 -0.01(-0.26%)
Sep 26, 2013 3.890 3.890 3.870 3.870 12,837 +0.01(+0.26%)
Sep 25, 2013 3.870 3.900 3.860 3.860 8,625 +0.01(+0.26%)
Sep 24, 2013 3.820 3.870 3.820 3.850 25,440 +0.08(+2.12%)
Sep 23, 2013 3.740 3.780 3.740 3.770 21,226 -0.02(-0.53%)
Sep 20, 2013 3.760 3.810 3.760 3.790 7,455 +0.00(+0.00%)
Sep 19, 2013 3.790 3.800 3.780 3.790 27,761 +0.00(+0.00%)
Sep 18, 2013 3.670 3.792 3.670 3.790 25,408 +0.09(+2.43%)
Sep 17, 2013 3.700 3.730 3.690 3.700 21,446 +0.01(+0.27%)
Sep 16, 2013 3.692 3.690 3.660 3.690 49,320 +0.05(+1.37%)
Sep 13, 2013 3.660 3.660 3.626 3.640 53,837 -0.01(-0.27%)
Sep 12, 2013 3.640 3.690 3.640 3.650 142,964 +0.02(+0.55%)
Sep 11, 2013 3.590 3.630 3.590 3.630 13,816 +0.10(+2.83%)
Sep 10, 2013 3.520 3.530 3.490 3.530 20,389 +0.09(+2.62%)
Sep 09, 2013 3.400 3.470 3.400 3.440 45,179 +0.07(+2.08%)
Sep 06, 2013 3.410 3.410 3.370 3.370 91,829 +0.10(+3.06%)
Sep 05, 2013 3.230 3.300 3.200 3.270 404,523 +0.01(+0.31%)
Sep 04, 2013 3.240 3.260 3.210 3.260 25,070 -0.04(-1.21%)
Sep 03, 2013 3.280 3.390 3.280 3.300 13,239 +0.04(+1.23%)
Aug 30, 2013 3.270 3.280 3.240 3.260 15,113 -0.08(-2.40%)
Aug 29, 2013 3.280 3.350 3.280 3.340 9,839 +0.01(+0.30%)
Aug 28, 2013 3.280 3.330 3.260 3.330 5,727 +0.05(+1.52%)
Aug 27, 2013 3.310 3.310 3.240 3.280 24,598 -0.10(-2.96%)
Aug 26, 2013 3.435 3.435 3.340 3.380 6,668 -0.10(-2.87%)
Aug 23, 2013 3.500 3.500 3.450 3.480 8,520 +0.01(+0.23%)
Aug 22, 2013 3.400 3.490 3.400 3.472 19,145 +0.05(+1.52%)
Aug 21, 2013 3.380 3.420 3.380 3.420 29,093 -0.04(-1.16%)
Aug 20, 2013 3.410 3.500 3.410 3.460 2,178 -0.03(-0.86%)
Aug 19, 2013 3.470 3.490 3.470 3.490 9,619 -0.06(-1.69%)
Aug 16, 2013 3.500 3.550 3.500 3.550 7,369 +0.06(+1.66%)
Aug 15, 2013 3.460 3.500 3.430 3.492 17,431 +0.01(+0.34%)
Aug 14, 2013 3.500 3.500 3.440 3.480 16,792 -0.05(-1.42%)
Aug 13, 2013 3.500 3.530 3.488 3.530 91,351 +0.06(+1.73%)
Aug 12, 2013 3.460 3.510 3.460 3.470 36,539 -0.01(-0.29%)
Aug 09, 2013 3.470 3.480 3.460 3.480 28,887 -0.02(-0.43%)
Aug 08, 2013 3.490 3.510 3.490 3.495 33,963 +0.06(+1.90%)
Aug 07, 2013 3.420 3.454 3.420 3.430 47,560 +0.08(+2.39%)
Aug 06, 2013 3.380 3.400 3.330 3.350 50,650 -0.08(-2.33%)
Aug 05, 2013 3.410 3.474 3.390 3.430 79,135 +0.02(+0.59%)
Aug 02, 2013 3.410 3.460 3.400 3.410 41,540 +0.01(+0.29%)
Aug 01, 2013 3.320 3.400 3.260 3.400 37,558 +0.10(+3.03%)
Jul 31, 2013 3.240 3.300 3.240 3.300 42,496 +0.00(+0.00%)
Jul 30, 2013 3.290 3.320 3.280 3.300 25,960 +0.07(+2.17%)
Jul 29, 2013 3.270 3.270 3.190 3.230 71,163 -0.10(-3.00%)
Jul 26, 2013 3.360 3.360 3.260 3.330 22,243 +0.03(+0.91%)
Jul 25, 2013 3.260 3.300 3.240 3.300 24,885 +0.05(+1.54%)
Jul 24, 2013 3.255 3.255 3.220 3.250 802,919 +0.03(+0.93%)
Jul 23, 2013 3.270 3.270 3.180 3.220 19,807 +0.08(+2.55%)
Jul 22, 2013 3.110 3.150 3.110 3.140 24,740 +0.07(+2.28%)
Jul 19, 2013 3.050 3.090 3.050 3.070 9,091 -0.02(-0.65%)
Jul 18, 2013 3.060 3.120 3.060 3.090 72,228 +0.07(+2.32%)
Jul 17, 2013 3.040 3.080 3.020 3.020 7,639 -0.01(-0.33%)
Jul 16, 2013 3.000 3.080 3.000 3.030 24,297 +0.06(+2.02%)
Jul 15, 2013 2.970 3.000 2.960 2.970 6,988 +0.00(+0.00%)
Jul 12, 2013 3.030 3.030 2.930 2.970 32,840 -0.15(-4.81%)
Jul 11, 2013 3.100 3.120 3.080 3.120 42,616 +0.03(+0.97%)
Jul 10, 2013 3.070 3.100 3.050 3.090 41,166 -0.01(-0.16%)
Jul 09, 2013 3.150 3.110 3.090 3.095 31,303 -0.01(-0.48%)
Jul 08, 2013 3.120 3.120 3.110 3.110 1,897 +0.02(+0.65%)
Jul 05, 2013 3.080 3.120 3.050 3.090 21,091 +0.00(+0.00%)
Jul 03, 2013 3.090 3.090 3.040 3.090 2,623 -0.06(-1.90%)
Jul 02, 2013 3.170 3.190 3.080 3.150 16,077 +0.00(+0.00%)
Jul 01, 2013 3.210 3.210 3.110 3.150 11,817 +0.06(+1.94%)
Jun 28, 2013 3.080 3.170 3.080 3.090 12,559 -0.09(-2.83%)
Jun 26, 2013 3.150 3.180 3.130 3.180 6,844 +0.08(+2.58%)
Jun 25, 2013 3.160 3.160 3.050 3.100 24,945 +0.01(+0.32%)
Jun 24, 2013 3.150 3.180 3.070 3.090 16,225 -0.30(-8.85%)
Jun 21, 2013 3.360 3.400 3.320 3.390 21,410 +0.03(+0.89%)
Jun 20, 2013 3.470 3.470 3.360 3.360 11,325 -0.21(-5.88%)
Jun 19, 2013 3.570 3.600 3.520 3.570 1,969 -0.09(-2.46%)
Jun 18, 2013 3.630 3.660 3.630 3.660 4,763 +0.06(+1.67%)
Jun 17, 2013 3.610 3.660 3.590 3.600 22,099 +0.12(+3.45%)
Jun 14, 2013 3.490 3.550 3.480 3.480 10,412 -0.06(-1.69%)
Jun 13, 2013 3.580 3.580 3.500 3.540 23,503 +0.05(+1.43%)
Jun 12, 2013 3.590 3.590 3.460 3.490 60,966 -0.04(-1.13%)
Jun 11, 2013 3.510 3.530 3.500 3.530 35,824 -0.08(-2.22%)
Jun 10, 2013 3.560 3.610 3.560 3.610 10,509 +0.01(+0.28%)
Jun 07, 2013 3.610 3.630 3.590 3.600 14,418 +0.02(+0.56%)
Jun 06, 2013 3.600 3.610 3.560 3.580 17,807 -0.01(-0.28%)
Jun 05, 2013 3.640 3.650 3.590 3.590 17,723 -0.10(-2.71%)
Jun 04, 2013 3.700 3.710 3.650 3.690 19,644 -0.01(-0.27%)
Jun 03, 2013 3.720 3.720 3.670 3.700 4,036 -0.08(-2.12%)
May 31, 2013 3.730 3.780 3.710 3.780 10,029 -0.01(-0.26%)
May 30, 2013 3.790 3.850 3.790 3.790 5,473 +0.01(+0.26%)
May 29, 2013 3.800 3.840 3.780 3.780 8,285 -0.01(-0.26%)
May 28, 2013 3.790 3.820 3.780 3.790 20,927 +0.12(+3.27%)
May 24, 2013 3.630 3.670 3.630 3.670 6,946 +0.01(+0.27%)
May 23, 2013 3.600 3.660 3.550 3.660 7,075 -0.04(-1.08%)
May 22, 2013 3.730 3.730 3.640 3.700 5,465 -0.03(-0.80%)
May 21, 2013 3.700 3.730 3.660 3.730 9,078 -0.06(-1.58%)
May 20, 2013 3.770 3.790 3.730 3.790 30,506 +0.05(+1.34%)
May 17, 2013 3.700 3.740 3.700 3.740 7,023 +0.00(+0.00%)
May 16, 2013 3.710 3.750 3.700 3.740 14,612 +0.00(+0.00%)
May 15, 2013 3.750 3.760 3.730 3.740 3,822 -0.05(-1.32%)
May 13, 2013 3.770 3.790 3.730 3.790 53,854 +0.02(+0.53%)
May 10, 2013 3.770 3.810 3.770 3.770 6,136 +0.00(+0.00%)
May 09, 2013 3.800 3.800 3.770 3.770 7,910 -0.14(-3.58%)
May 08, 2013 3.840 3.930 3.840 3.910 8,775 +0.08(+2.09%)
May 07, 2013 3.810 3.860 3.800 3.830 75,338 +0.06(+1.59%)
May 06, 2013 3.790 3.870 3.770 3.770 37,010 -0.04(-1.05%)
May 03, 2013 3.800 3.860 3.800 3.810 27,681 +0.01(+0.26%)
May 02, 2013 3.780 3.870 3.760 3.800 11,794 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.