Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.080 +0.030 (+0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.550 4.550 4.470 4.510 47,588 -0.06(-1.31%)
Apr 28, 2016 4.450 4.570 4.450 4.570 67,162 +0.08(+1.78%)
Apr 27, 2016 4.445 4.510 4.420 4.490 156,079 +0.09(+2.05%)
Apr 26, 2016 4.400 4.410 4.380 4.400 40,046 +0.07(+1.62%)
Apr 25, 2016 4.315 4.360 4.300 4.330 56,808 +0.02(+0.46%)
Apr 22, 2016 4.310 4.350 4.290 4.310 46,141 -0.04(-0.92%)
Apr 21, 2016 4.300 4.356 4.300 4.350 16,445 -0.04(-0.91%)
Apr 20, 2016 4.390 4.410 4.370 4.390 90,442 +0.01(+0.23%)
Apr 19, 2016 4.350 4.430 4.350 4.380 54,405 +0.06(+1.39%)
Apr 18, 2016 4.300 4.350 4.300 4.320 17,826 +0.05(+1.17%)
Apr 15, 2016 4.240 4.270 4.210 4.270 21,940 +0.01(+0.23%)
Apr 14, 2016 4.240 4.280 4.240 4.260 25,485 +0.02(+0.47%)
Apr 13, 2016 4.290 4.290 4.230 4.240 18,666 -0.02(-0.47%)
Apr 12, 2016 4.205 4.260 4.205 4.260 21,756 +0.01(+0.24%)
Apr 11, 2016 4.280 4.300 4.230 4.250 39,316 -0.01(-0.23%)
Apr 08, 2016 4.185 4.280 4.170 4.260 1,189,495 +0.14(+3.40%)
Apr 07, 2016 4.130 4.145 4.090 4.120 14,893 -0.10(-2.37%)
Apr 06, 2016 4.190 4.220 4.170 4.220 32,166 +0.02(+0.48%)
Apr 05, 2016 4.200 4.220 4.160 4.200 2,022,623 -0.10(-2.44%)
Apr 04, 2016 4.300 4.320 4.290 4.305 982,700 -0.07(-1.49%)
Apr 01, 2016 4.360 4.390 4.340 4.370 54,888 -0.04(-0.91%)
Mar 31, 2016 4.444 4.450 4.360 4.410 29,060 -0.08(-1.78%)
Mar 30, 2016 4.500 4.510 4.460 4.490 35,281 +0.03(+0.67%)
Mar 29, 2016 4.350 4.460 4.350 4.460 39,379 +0.09(+2.06%)
Mar 28, 2016 4.340 4.380 4.330 4.370 52,390 +0.06(+1.39%)
Mar 24, 2016 4.310 4.310 4.310 0 +0.02(+0.47%)
Mar 23, 2016 4.320 4.348 4.280 4.290 42,287 -0.04(-0.92%)
Mar 22, 2016 4.300 4.360 4.290 4.330 36,187 -0.05(-1.14%)
Mar 21, 2016 4.320 4.390 4.310 4.380 22,719 -0.02(-0.45%)
Mar 18, 2016 4.410 4.410 4.360 4.400 20,876 +0.00(+0.00%)
Mar 17, 2016 4.310 4.412 4.310 4.400 87,830 +0.08(+1.73%)
Mar 16, 2016 4.240 4.340 4.220 4.325 56,277 +0.04(+0.82%)
Mar 15, 2016 4.240 4.290 4.240 4.290 67,271 +0.01(+0.23%)
Mar 14, 2016 4.280 4.310 4.260 4.280 41,900 -0.07(-1.61%)
Mar 11, 2016 4.290 4.350 4.280 4.350 66,066 +0.11(+2.59%)
Mar 10, 2016 4.225 4.274 4.190 4.240 46,896 +0.10(+2.42%)
Mar 09, 2016 4.110 4.150 4.110 4.140 21,573 +0.13(+3.37%)
Mar 08, 2016 4.010 4.010 3.990 4.005 74,291 +0.04(+1.14%)
Mar 07, 2016 3.945 3.980 3.920 3.960 55,909 -0.10(-2.46%)
Mar 04, 2016 4.030 4.060 4.030 4.060 50,531 +0.06(+1.50%)
Mar 03, 2016 3.985 4.030 3.970 4.000 24,619 -0.01(-0.25%)
Mar 02, 2016 3.953 4.010 3.950 4.010 21,963 -0.03(-0.62%)
Mar 01, 2016 3.980 4.060 3.970 4.035 92,674 +0.12(+2.93%)
Feb 29, 2016 3.940 4.000 3.920 3.920 67,134 -0.07(-1.75%)
Feb 26, 2016 3.980 4.000 3.940 3.990 111,921 +0.01(+0.25%)
Feb 25, 2016 3.930 4.010 3.930 3.980 106,367 +0.05(+1.27%)
Feb 24, 2016 3.850 3.930 3.850 3.930 38,501 -0.05(-1.26%)
Feb 23, 2016 3.980 4.010 3.944 3.980 94,307 -0.10(-2.45%)
Feb 22, 2016 4.010 4.080 4.010 4.080 102,575 +0.08(+2.00%)
Feb 19, 2016 3.950 4.000 3.940 4.000 1,787,876 +0.00(+0.00%)
Feb 18, 2016 4.040 4.040 3.980 4.000 72,066 -0.07(-1.60%)
Feb 17, 2016 4.000 4.080 3.990 4.065 257,749 +0.04(+0.87%)
Feb 16, 2016 4.000 4.030 3.976 4.030 62,378 +0.10(+2.54%)
Feb 12, 2016 3.930 3.930 3.930 0 +0.07(+1.81%)
Feb 11, 2016 3.870 3.870 3.780 3.860 40,694 -0.04(-1.03%)
Feb 10, 2016 3.920 3.950 3.870 3.900 61,573 +0.00(+0.00%)
Feb 09, 2016 3.920 3.950 3.876 3.900 1,812,864 +0.07(+1.83%)
Feb 08, 2016 3.870 3.920 3.820 3.830 42,783 -0.08(-2.05%)
Feb 05, 2016 3.950 3.950 3.860 3.910 23,985 -0.10(-2.49%)
Feb 04, 2016 3.990 4.060 3.990 4.010 23,330 +0.01(+0.25%)
Feb 03, 2016 3.990 4.030 3.940 4.000 36,656 +0.05(+1.27%)
Feb 02, 2016 4.000 4.000 3.950 3.950 105,925 -0.11(-2.71%)
Feb 01, 2016 4.000 4.090 4.000 4.060 33,843 +0.02(+0.50%)
Jan 29, 2016 4.010 4.050 4.010 4.040 24,136 +0.04(+0.87%)
Jan 28, 2016 4.050 4.050 3.940 4.005 90,070 -0.04(-1.11%)
Jan 27, 2016 4.045 4.094 4.000 4.050 14,469 +0.00(+0.12%)
Jan 26, 2016 3.990 4.050 3.990 4.045 127,112 +0.07(+1.89%)
Jan 25, 2016 4.000 4.000 3.920 3.970 89,970 -0.01(-0.25%)
Jan 22, 2016 3.960 4.020 3.960 3.980 50,542 +0.07(+1.79%)
Jan 21, 2016 3.830 3.920 3.830 3.910 60,068 +0.04(+1.16%)
Jan 20, 2016 3.850 3.890 3.750 3.865 127,114 -0.05(-1.40%)
Jan 19, 2016 3.900 3.940 3.890 3.920 64,752 +0.02(+0.51%)
Jan 15, 2016 3.900 3.900 3.900 0 -0.10(-2.50%)
Jan 14, 2016 4.000 4.100 3.980 4.000 36,458 +0.03(+0.76%)
Jan 13, 2016 4.080 4.080 3.960 3.970 33,065 -0.04(-1.12%)
Jan 12, 2016 3.990 4.030 3.940 4.015 117,439 -0.08(-2.07%)
Jan 11, 2016 4.050 4.100 4.014 4.100 18,797 +0.07(+1.74%)
Jan 08, 2016 4.040 4.050 3.980 4.030 19,774 +0.03(+0.75%)
Jan 07, 2016 4.020 4.050 4.000 4.000 27,654 +0.02(+0.50%)
Jan 06, 2016 4.004 4.004 3.980 3.980 44,412 -0.11(-2.69%)
Jan 05, 2016 4.070 4.110 4.060 4.090 64,067 +0.01(+0.37%)
Jan 04, 2016 4.000 4.080 4.000 4.075 22,871 -0.06(-1.57%)
Dec 31, 2015 4.140 4.140 4.140 0 -0.04(-0.96%)
Dec 30, 2015 4.200 4.210 4.180 4.180 32,675 -0.06(-1.30%)
Dec 29, 2015 4.220 4.250 4.200 4.235 44,284 -0.01(-0.35%)
Dec 28, 2015 4.210 4.250 4.200 4.250 65,780 +0.06(+1.43%)
Dec 24, 2015 4.190 4.190 4.190 0 -0.02(-0.59%)
Dec 23, 2015 4.170 4.240 4.170 4.215 44,221 +0.06(+1.57%)
Dec 22, 2015 4.130 4.190 4.120 4.150 62,286 -0.01(-0.24%)
Dec 21, 2015 4.150 4.170 4.140 4.160 41,179 -0.02(-0.60%)
Dec 18, 2015 4.194 4.210 4.170 4.185 32,295 -0.05(-1.06%)
Dec 17, 2015 4.260 4.270 4.230 4.230 31,837 +0.02(+0.48%)
Dec 16, 2015 4.188 4.250 4.170 4.210 47,647 +0.01(+0.36%)
Dec 15, 2015 4.220 4.220 4.170 4.195 71,474 +0.08(+1.82%)
Dec 14, 2015 4.140 4.150 4.100 4.120 59,456 -0.07(-1.67%)
Dec 11, 2015 4.210 4.220 4.190 4.190 17,007 -0.08(-1.87%)
Dec 10, 2015 4.300 4.320 4.270 4.270 38,757 -0.07(-1.70%)
Dec 09, 2015 4.360 4.410 4.330 4.344 13,656 +0.05(+1.26%)
Dec 08, 2015 4.320 4.330 4.260 4.290 30,572 -0.08(-1.83%)
Dec 07, 2015 4.380 4.380 4.350 4.370 15,964 -0.05(-1.13%)
Dec 04, 2015 4.386 4.430 4.386 4.420 30,186 +0.05(+1.14%)
Dec 03, 2015 4.410 4.415 4.370 4.370 19,649 +0.01(+0.23%)
Dec 02, 2015 4.330 4.370 4.330 4.360 5,403 -0.00(-0.11%)
Dec 01, 2015 4.380 4.390 4.350 4.365 38,868 -0.01(-0.34%)
Nov 30, 2015 4.370 4.380 4.330 4.380 16,026 +0.04(+0.81%)
Nov 27, 2015 4.340 4.360 4.330 4.345 1,504 +0.04(+0.81%)
Nov 25, 2015 4.310 4.310 4.310 0 +0.07(+1.65%)
Nov 24, 2015 4.230 4.280 4.222 4.240 23,147 -0.05(-1.17%)
Nov 23, 2015 4.330 4.330 4.290 4.290 19,226 -0.01(-0.23%)
Nov 20, 2015 4.336 4.340 4.280 4.300 30,384 -0.03(-0.69%)
Nov 19, 2015 4.324 4.330 4.310 4.330 26,897 +0.05(+1.17%)
Nov 18, 2015 4.310 4.310 4.270 4.280 11,664 -0.15(-3.39%)
Nov 17, 2015 4.420 4.440 4.360 4.430 34,486 +0.04(+0.80%)
Nov 16, 2015 4.360 4.410 4.360 4.395 25,132 +0.09(+2.21%)
Nov 13, 2015 4.320 4.320 4.280 4.300 68,662 +0.02(+0.47%)
Nov 12, 2015 4.320 4.320 4.250 4.280 6,392 -0.10(-2.28%)
Nov 11, 2015 4.390 4.395 4.320 4.380 2,109,978 -0.05(-1.13%)
Nov 10, 2015 4.390 4.430 4.366 4.430 2,010,508 +0.06(+1.37%)
Nov 09, 2015 4.350 4.370 4.330 4.370 22,978 -0.10(-2.24%)
Nov 06, 2015 4.460 4.490 4.450 4.470 9,106 +0.01(+0.22%)
Nov 05, 2015 4.460 4.460 4.440 4.460 15,213 -0.09(-1.98%)
Nov 04, 2015 4.510 4.550 4.500 4.550 10,485 -0.03(-0.66%)
Nov 03, 2015 4.560 4.580 4.550 4.580 11,704 -0.09(-1.93%)
Nov 02, 2015 4.640 4.670 4.630 4.670 8,405 +0.08(+1.74%)
Oct 30, 2015 4.560 4.590 4.560 4.590 4,598 +0.06(+1.32%)
Oct 29, 2015 4.492 4.530 4.475 4.530 7,028 -0.12(-2.58%)
Oct 28, 2015 4.590 4.650 4.570 4.650 15,489 +0.10(+2.20%)
Oct 27, 2015 4.550 4.550 4.520 4.550 2,494 -0.06(-1.19%)
Oct 26, 2015 4.630 4.630 4.590 4.605 33,724 -0.01(-0.32%)
Oct 23, 2015 4.600 4.640 4.600 4.620 7,137 -0.02(-0.43%)
Oct 22, 2015 4.620 4.640 4.610 4.640 18,372 +0.10(+2.20%)
Oct 21, 2015 4.570 4.580 4.520 4.540 4,884 -0.07(-1.41%)
Oct 20, 2015 4.600 4.620 4.580 4.605 4,443 +0.02(+0.33%)
Oct 19, 2015 4.610 4.630 4.590 4.590 4,459 -0.05(-1.18%)
Oct 16, 2015 4.605 4.650 4.590 4.645 11,052 +0.00(+0.11%)
Oct 15, 2015 4.620 4.640 4.606 4.640 20,242 +0.07(+1.53%)
Oct 14, 2015 4.585 4.585 4.550 4.570 53,997 +0.06(+1.22%)
Oct 13, 2015 4.520 4.550 4.515 4.515 10,115 +0.01(+0.33%)
Oct 12, 2015 4.492 4.501 4.470 4.500 39,420 -0.06(-1.32%)
Oct 09, 2015 4.550 4.590 4.530 4.560 60,235 +0.04(+0.88%)
Oct 08, 2015 4.480 4.530 4.480 4.520 12,472 -0.03(-0.66%)
Oct 07, 2015 4.500 4.550 4.490 4.550 13,405 +0.01(+0.22%)
Oct 06, 2015 4.540 4.550 4.520 4.540 19,106 +0.04(+0.89%)
Oct 05, 2015 4.450 4.500 4.450 4.500 15,495 +0.04(+0.78%)
Oct 02, 2015 4.310 4.490 4.310 4.465 15,615 +0.12(+2.88%)
Oct 01, 2015 4.380 4.380 4.304 4.340 9,345 -0.07(-1.59%)
Sep 30, 2015 4.396 4.430 4.380 4.410 11,869 +0.10(+2.32%)
Sep 29, 2015 4.290 4.340 4.280 4.310 33,587 +0.08(+1.89%)
Sep 28, 2015 4.290 4.290 4.220 4.230 14,296 -0.10(-2.31%)
Sep 25, 2015 4.360 4.360 4.290 4.330 17,407 +0.08(+2.00%)
Sep 24, 2015 4.240 4.270 4.200 4.245 8,610 -0.04(-1.05%)
Sep 23, 2015 4.250 4.300 4.240 4.290 12,451 +0.07(+1.66%)
Sep 22, 2015 4.280 4.280 4.180 4.220 25,175 -0.18(-4.09%)
Sep 21, 2015 4.382 4.408 4.380 4.400 65,402 +0.03(+0.69%)
Sep 18, 2015 4.400 4.400 4.340 4.370 21,660 -0.14(-3.10%)
Sep 17, 2015 4.520 4.580 4.510 4.510 2,555 -0.04(-0.88%)
Sep 16, 2015 4.540 4.550 4.540 4.550 31,476 +0.05(+1.22%)
Sep 15, 2015 4.500 4.520 4.413 4.495 1,709,620 +0.04(+1.01%)
Sep 14, 2015 4.480 4.480 4.440 4.450 12,876 -0.05(-1.11%)
Sep 11, 2015 4.481 4.520 4.460 4.500 7,113 +0.01(+0.22%)
Sep 10, 2015 4.455 4.500 4.440 4.490 25,854 +0.02(+0.45%)
Sep 09, 2015 4.520 4.520 4.440 4.470 6,542 -0.02(-0.45%)
Sep 08, 2015 4.470 4.490 4.470 4.490 15,144 +0.21(+4.91%)
Sep 04, 2015 4.280 4.280 4.280 0 -0.11(-2.51%)
Sep 03, 2015 4.355 4.410 4.355 4.390 14,535 +0.02(+0.46%)
Sep 02, 2015 4.335 4.370 4.310 4.370 10,938 +0.00(+0.00%)
Sep 01, 2015 4.357 4.380 4.330 4.370 22,420 -0.09(-2.02%)
Aug 31, 2015 4.440 4.460 4.410 4.460 21,307 -0.05(-1.11%)
Aug 28, 2015 4.490 4.510 4.450 4.510 14,515 +0.01(+0.22%)
Aug 27, 2015 4.490 4.550 4.480 4.500 17,349 +0.04(+0.90%)
Aug 26, 2015 4.440 4.460 4.350 4.460 7,535 +0.10(+2.29%)
Aug 25, 2015 4.364 4.490 4.300 4.360 58,620 +0.03(+0.69%)
Aug 24, 2015 4.320 4.330 4.220 4.330 20,540 -0.08(-1.93%)
Aug 21, 2015 4.500 4.500 4.380 4.415 15,186 -0.07(-1.45%)
Aug 20, 2015 4.520 4.520 4.465 4.480 8,841 -0.10(-2.18%)
Aug 19, 2015 4.620 4.620 4.572 4.580 3,815 -0.07(-1.59%)
Aug 18, 2015 4.630 4.654 4.630 4.654 3,473 -0.04(-0.77%)
Aug 17, 2015 4.640 4.700 4.640 4.690 3,390 +0.01(+0.21%)
Aug 14, 2015 4.640 4.690 4.640 4.680 15,551 -0.06(-1.27%)
Aug 13, 2015 4.705 4.740 4.700 4.740 2,055 +0.02(+0.42%)
Aug 12, 2015 4.660 4.720 4.660 4.720 23,008 -0.05(-1.05%)
Aug 11, 2015 4.790 4.790 4.740 4.770 9,453 -0.03(-0.63%)
Aug 10, 2015 4.750 4.800 4.749 4.800 26,521 +0.05(+1.05%)
Aug 07, 2015 4.695 4.750 4.695 4.750 8,117 +0.04(+0.85%)
Aug 06, 2015 4.700 4.740 4.700 4.710 101,183 -0.01(-0.21%)
Aug 05, 2015 4.700 4.730 4.680 4.720 10,581 +0.06(+1.29%)
Aug 04, 2015 4.665 4.682 4.630 4.660 4,488 -0.05(-1.06%)
Aug 03, 2015 4.700 4.710 4.680 4.710 1,086 +0.09(+1.95%)
Jul 31, 2015 4.670 4.680 4.620 4.620 3,082 +0.06(+1.32%)
Jul 30, 2015 4.554 4.560 4.530 4.560 2,893 -0.08(-1.72%)
Jul 29, 2015 4.590 4.660 4.590 4.640 3,643 -0.04(-0.85%)
Jul 28, 2015 4.650 4.700 4.650 4.680 1,921 +0.06(+1.30%)
Jul 27, 2015 4.670 4.670 4.606 4.620 12,647 -0.02(-0.43%)
Jul 24, 2015 4.649 4.660 4.630 4.640 11,383 -0.02(-0.43%)
Jul 23, 2015 4.660 4.660 4.620 4.660 2,776 -0.04(-0.85%)
Jul 22, 2015 4.680 4.720 4.680 4.700 4,317 -0.02(-0.42%)
Jul 21, 2015 4.700 4.720 4.690 4.720 10,685 -0.04(-0.84%)
Jul 20, 2015 4.754 4.760 4.720 4.760 6,038 +0.10(+2.15%)
Jul 17, 2015 4.685 4.700 4.660 4.660 12,066 -0.09(-1.89%)
Jul 16, 2015 4.720 4.750 4.700 4.750 7,687 +0.10(+2.15%)
Jul 15, 2015 4.670 4.710 4.650 4.650 5,159 -0.01(-0.21%)
Jul 14, 2015 4.630 4.660 4.620 4.660 6,595 -0.01(-0.21%)
Jul 13, 2015 4.650 4.670 4.640 4.670 21,940 +0.01(+0.21%)
Jul 10, 2015 4.630 4.680 4.610 4.660 6,541 +0.22(+4.95%)
Jul 09, 2015 4.440 4.505 4.440 4.440 14,863 +0.13(+3.02%)
Jul 08, 2015 4.310 4.350 4.280 4.310 13,109 +0.06(+1.41%)
Jul 07, 2015 4.250 4.330 4.180 4.250 8,789 -0.04(-0.93%)
Jul 06, 2015 4.350 4.368 4.290 4.290 14,879 -0.28(-6.13%)
Jul 02, 2015 4.570 4.570 4.570 0 +0.03(+0.66%)
Jul 01, 2015 4.540 4.560 4.500 4.540 5,686 +0.05(+1.11%)
Jun 30, 2015 4.580 4.580 4.440 4.490 7,801 -0.08(-1.75%)
Jun 29, 2015 4.540 4.570 4.530 4.570 5,003 -0.23(-4.79%)
Jun 26, 2015 4.750 4.820 4.742 4.800 4,299 +0.14(+3.00%)
Jun 25, 2015 4.710 4.710 4.625 4.660 13,196 +0.01(+0.22%)
Jun 24, 2015 4.650 4.660 4.590 4.650 4,693 -0.04(-0.85%)
Jun 23, 2015 4.675 4.690 4.640 4.690 19,924 -0.03(-0.63%)
Jun 22, 2015 4.710 4.740 4.710 4.720 5,125 +0.07(+1.50%)
Jun 19, 2015 4.700 4.700 4.610 4.650 7,999 -0.13(-2.72%)
Jun 18, 2015 4.670 4.890 4.670 4.780 10,048 +0.19(+4.14%)
Jun 17, 2015 4.575 4.640 4.560 4.590 16,304 -0.02(-0.43%)
Jun 16, 2015 4.540 4.630 4.540 4.610 6,399 -0.01(-0.22%)
Jun 15, 2015 4.570 4.570 4.570 4.620 5,307 -0.09(-1.91%)
Jun 12, 2015 4.680 4.710 4.650 4.710 19,876 -0.07(-1.36%)
Jun 11, 2015 4.728 4.780 4.728 4.775 12,401 -0.00(-0.10%)
Jun 10, 2015 4.700 4.790 4.700 4.780 8,553 +0.13(+2.80%)
Jun 09, 2015 4.656 4.660 4.630 4.650 14,779 -0.01(-0.21%)
Jun 08, 2015 4.642 4.670 4.630 4.660 7,015 +0.01(+0.22%)
Jun 05, 2015 4.630 4.650 4.600 4.650 10,954 -0.09(-1.98%)
Jun 04, 2015 4.790 4.790 4.730 4.744 4,414 -0.15(-2.99%)
Jun 03, 2015 4.840 4.900 4.840 4.890 10,440 +0.02(+0.41%)
Jun 02, 2015 4.850 4.900 4.840 4.870 12,327 +0.09(+1.99%)
Jun 01, 2015 4.800 4.800 4.758 4.775 16,047 -0.06(-1.34%)
May 29, 2015 4.860 4.860 4.810 4.840 8,171 +0.02(+0.52%)
May 28, 2015 4.790 4.830 4.790 4.815 22,007 +0.03(+0.52%)
May 27, 2015 4.700 4.810 4.700 4.790 373,665 +0.11(+2.24%)
May 26, 2015 4.734 4.734 4.650 4.685 9,480 -0.08(-1.78%)
May 22, 2015 4.770 4.770 4.770 0 -0.09(-1.85%)
May 21, 2015 4.800 4.864 4.800 4.860 12,991 +0.01(+0.21%)
May 20, 2015 4.810 4.850 4.810 4.850 13,260 +0.06(+1.25%)
May 19, 2015 4.772 4.790 4.770 4.790 6,449 +0.07(+1.38%)
May 18, 2015 4.705 4.730 4.694 4.725 5,987 -0.07(-1.36%)
May 15, 2015 4.740 4.790 4.730 4.790 15,990 -0.02(-0.42%)
May 14, 2015 4.760 4.810 4.760 4.810 13,885 +0.09(+1.91%)
May 13, 2015 4.705 4.720 4.700 4.720 12,736 +0.08(+1.72%)
May 12, 2015 4.620 4.640 4.590 4.640 7,046 +0.01(+0.32%)
May 11, 2015 4.640 4.646 4.600 4.625 8,300 -0.08(-1.80%)
May 08, 2015 4.660 4.720 4.660 4.710 27,195 +0.18(+3.97%)
May 07, 2015 4.500 4.530 4.490 4.530 13,752 -0.10(-2.16%)
May 06, 2015 4.560 4.630 4.530 4.630 12,000 +0.09(+1.98%)
May 05, 2015 4.540 4.540 4.500 4.540 16,810 -0.14(-2.99%)
May 04, 2015 4.660 4.680 4.650 4.680 11,935 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.