Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.080 +0.030 (+0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.520 6.540 6.440 6.440 1,240,822 -0.08(-1.23%)
Apr 28, 2022 6.430 6.626 6.408 6.520 1,183,248 +0.17(+2.68%)
Apr 27, 2022 6.303 6.390 6.270 6.350 684,659 -0.02(-0.31%)
Apr 26, 2022 6.520 6.520 6.360 6.370 873,956 -0.20(-3.04%)
Apr 25, 2022 6.495 6.633 6.470 6.570 1,438,915 +0.16(+2.50%)
Apr 22, 2022 6.500 6.500 6.390 6.410 1,052,447 -0.11(-1.69%)
Apr 21, 2022 6.620 6.640 6.500 6.520 778,102 -0.11(-1.66%)
Apr 20, 2022 6.630 6.670 6.603 6.630 988,160 +0.00(+0.00%)
Apr 19, 2022 6.560 6.650 6.550 6.630 3,520,678 +0.01(+0.15%)
Apr 18, 2022 6.810 6.810 6.600 6.620 1,472,349 +0.00(+0.00%)
Apr 14, 2022 6.640 6.660 6.570 6.620 850,232 -0.09(-1.34%)
Apr 13, 2022 6.620 6.710 6.620 6.710 529,874 +0.01(+0.15%)
Apr 12, 2022 6.720 6.770 6.670 6.700 609,371 -0.06(-0.89%)
Apr 11, 2022 6.840 6.850 6.760 6.760 1,226,189 -0.06(-0.81%)
Apr 08, 2022 6.720 6.820 6.700 6.815 883,215 +0.10(+1.41%)
Apr 07, 2022 6.780 6.820 6.655 6.720 696,601 +0.00(+0.00%)
Apr 06, 2022 6.670 6.750 6.640 6.720 746,496 -0.01(-0.15%)
Apr 05, 2022 6.760 6.860 6.710 6.730 930,421 +0.05(+0.75%)
Apr 04, 2022 6.627 6.690 6.610 6.680 1,049,095 -0.06(-0.89%)
Apr 01, 2022 6.745 6.750 6.665 6.740 896,819 +0.09(+1.35%)
Mar 31, 2022 6.790 6.790 6.650 6.650 1,401,100 -0.10(-1.48%)
Mar 30, 2022 6.705 6.770 6.684 6.750 866,772 +0.05(+0.75%)
Mar 29, 2022 6.730 6.753 6.660 6.700 922,777 +0.25(+3.88%)
Mar 28, 2022 6.436 6.468 6.400 6.450 1,540,780 +0.08(+1.26%)
Mar 25, 2022 6.400 6.440 6.330 6.370 932,957 +0.05(+0.79%)
Mar 24, 2022 6.300 6.360 6.260 6.320 1,090,120 +0.11(+1.77%)
Mar 23, 2022 6.230 6.260 6.170 6.210 744,585 -0.15(-2.36%)
Mar 22, 2022 6.340 6.380 6.312 6.360 990,526 -0.05(-0.78%)
Mar 21, 2022 6.420 6.440 6.360 6.410 570,541 +0.07(+1.10%)
Mar 18, 2022 6.300 6.350 6.280 6.340 737,323 +0.05(+0.79%)
Mar 17, 2022 6.270 6.380 6.220 6.290 1,042,446 -0.14(-2.18%)
Mar 16, 2022 6.400 6.510 6.260 6.430 1,690,280 +0.07(+1.10%)
Mar 15, 2022 6.340 6.390 6.280 6.360 3,294,373 +0.04(+0.63%)
Mar 14, 2022 6.340 6.370 6.280 6.320 1,286,144 +0.14(+2.27%)
Mar 11, 2022 6.290 6.310 6.170 6.180 879,031 -0.13(-2.06%)
Mar 10, 2022 6.280 6.380 6.250 6.310 1,038,414 -0.33(-4.97%)
Mar 09, 2022 6.560 6.740 6.504 6.640 1,065,779 +0.35(+5.56%)
Mar 08, 2022 6.300 6.430 6.125 6.290 1,481,629 +0.35(+5.89%)
Mar 07, 2022 6.220 6.225 5.893 5.940 1,517,901 -0.25(-4.04%)
Mar 04, 2022 6.220 6.250 6.140 6.190 648,754 -0.33(-5.06%)
Mar 03, 2022 6.700 6.700 6.480 6.520 956,275 -0.31(-4.54%)
Mar 02, 2022 6.800 6.840 6.740 6.830 642,033 +0.03(+0.44%)
Mar 01, 2022 6.980 7.020 6.740 6.800 1,078,789 -0.47(-6.46%)
Feb 28, 2022 7.220 7.390 6.960 7.270 1,153,322 -0.11(-1.49%)
Feb 25, 2022 7.270 7.380 7.300 7.380 479,331 +0.35(+4.98%)
Feb 24, 2022 6.820 7.040 6.780 7.030 2,113,869 -0.02(-0.23%)
Feb 23, 2022 7.210 7.240 7.020 7.046 1,037,716 -0.09(-1.32%)
Feb 22, 2022 7.090 7.170 7.070 7.140 1,552,264 -0.08(-1.11%)
Feb 18, 2022 7.220 0 -0.06(-0.82%)
Feb 17, 2022 7.370 7.390 7.270 7.280 549,125 -0.09(-1.22%)
Feb 16, 2022 7.230 7.390 7.230 7.370 865,377 +0.12(+1.73%)
Feb 15, 2022 7.230 7.260 7.200 7.245 1,693,843 +0.19(+2.62%)
Feb 14, 2022 7.110 7.140 7.020 7.060 1,780,424 -0.03(-0.42%)
Feb 11, 2022 7.210 7.260 7.076 7.090 1,192,833 -0.13(-1.80%)
Feb 10, 2022 7.230 7.370 7.215 7.220 2,076,276 -0.11(-1.50%)
Feb 09, 2022 7.360 7.390 7.330 7.330 1,154,902 +0.14(+1.95%)
Feb 08, 2022 7.170 7.210 7.110 7.190 956,835 -0.11(-1.51%)
Feb 07, 2022 7.260 7.350 7.252 7.300 551,023 -0.27(-3.57%)
Feb 04, 2022 7.560 7.630 7.510 7.570 594,300 -0.15(-1.94%)
Feb 03, 2022 7.750 7.810 7.680 7.720 429,001 +0.01(+0.13%)
Feb 02, 2022 7.670 7.730 7.660 7.710 489,910 +0.04(+0.52%)
Feb 01, 2022 7.700 7.700 7.630 7.670 672,509 +0.04(+0.52%)
Jan 31, 2022 7.530 7.650 7.510 7.630 1,178,156 +0.09(+1.19%)
Jan 28, 2022 7.463 7.550 7.430 7.540 710,615 -0.03(-0.40%)
Jan 27, 2022 7.550 7.630 7.540 7.570 3,062,771 +0.05(+0.66%)
Jan 26, 2022 7.530 7.570 7.460 7.520 3,694,521 -0.03(-0.40%)
Jan 25, 2022 7.460 7.577 7.430 7.550 4,194,052 -0.10(-1.36%)
Jan 24, 2022 7.475 7.654 7.420 7.654 4,285,865 -0.14(-1.75%)
Jan 21, 2022 7.790 7.840 7.728 7.790 964,454 +0.00(+0.00%)
Jan 20, 2022 7.850 7.920 7.777 7.790 1,470,547 +0.12(+1.56%)
Jan 19, 2022 7.670 7.720 7.650 7.670 1,528,253 -0.04(-0.52%)
Jan 18, 2022 7.650 7.730 7.620 7.710 1,742,996 -0.07(-0.90%)
Jan 14, 2022 7.780 0 -0.10(-1.27%)
Jan 13, 2022 7.930 7.960 7.880 7.880 1,659,875 -0.03(-0.38%)
Jan 12, 2022 7.840 7.910 7.810 7.910 525,374 +0.03(+0.38%)
Jan 11, 2022 7.820 7.880 7.815 7.880 2,178,045 +0.02(+0.25%)
Jan 10, 2022 7.830 7.880 7.750 7.860 4,069,908 +0.03(+0.42%)
Jan 07, 2022 7.740 7.830 7.720 7.827 853,720 +0.04(+0.48%)
Jan 06, 2022 7.880 7.890 7.783 7.790 1,691,515 -0.14(-1.83%)
Jan 05, 2022 8.040 8.100 7.930 7.935 1,204,128 -0.09(-1.18%)
Jan 04, 2022 8.070 8.100 8.010 8.030 1,358,459 -0.11(-1.35%)
Jan 03, 2022 8.080 8.180 8.060 8.140 1,339,774 +0.18(+2.26%)
Dec 31, 2021 7.750 8.037 7.750 7.960 648,639 +0.04(+0.51%)
Dec 30, 2021 7.920 7.960 7.910 7.920 822,808 -0.00(-0.04%)
Dec 29, 2021 7.870 7.930 7.870 7.923 424,788 +0.04(+0.55%)
Dec 28, 2021 7.860 7.930 7.860 7.880 447,540 +0.06(+0.73%)
Dec 27, 2021 7.790 7.830 7.777 7.823 814,201 +0.03(+0.42%)
Dec 23, 2021 7.720 7.820 7.720 7.790 933,478 +0.06(+0.74%)
Dec 22, 2021 7.660 7.740 7.660 7.732 597,216 +0.05(+0.68%)
Dec 21, 2021 7.550 7.680 7.550 7.680 3,267,689 +0.18(+2.43%)
Dec 20, 2021 7.460 7.500 7.420 7.498 1,561,775 +0.00(+0.01%)
Dec 17, 2021 7.400 7.560 7.400 7.497 1,317,245 +0.03(+0.36%)
Dec 16, 2021 7.480 7.500 7.420 7.470 1,553,425 -0.09(-1.19%)
Dec 15, 2021 7.490 7.570 7.470 7.560 1,897,547 +0.16(+2.16%)
Dec 14, 2021 7.450 7.504 7.380 7.400 970,349 +0.03(+0.34%)
Dec 13, 2021 7.420 7.450 7.370 7.375 2,116,083 -0.14(-1.92%)
Dec 10, 2021 7.550 7.550 7.480 7.519 1,685,842 +0.01(+0.12%)
Dec 09, 2021 7.550 7.550 7.450 7.510 3,853,855 -0.05(-0.66%)
Dec 08, 2021 7.580 7.624 7.530 7.560 906,592 -0.03(-0.40%)
Dec 07, 2021 7.560 7.620 7.550 7.590 1,056,284 +0.06(+0.77%)
Dec 06, 2021 7.447 7.580 7.420 7.532 1,254,651 +0.21(+2.90%)
Dec 03, 2021 7.360 7.360 7.250 7.320 723,764 -0.10(-1.35%)
Dec 02, 2021 7.450 7.490 7.410 7.420 1,115,817 -0.02(-0.27%)
Dec 01, 2021 7.570 7.630 7.430 7.440 1,171,559 -0.09(-1.20%)
Nov 30, 2021 7.640 7.670 7.610 7.530 1,305,089 -0.08(-1.05%)
Nov 29, 2021 7.710 7.710 7.580 7.610 710,840 -0.09(-1.17%)
Nov 26, 2021 7.775 7.800 7.632 7.700 487,397 -0.15(-1.91%)
Nov 24, 2021 7.770 7.877 7.770 7.850 471,863 +0.12(+1.55%)
Nov 23, 2021 7.740 7.780 7.700 7.730 458,562 +0.00(+0.00%)
Nov 22, 2021 7.720 8.000 7.670 7.730 811,025 -0.06(-0.77%)
Nov 19, 2021 7.810 7.830 7.770 7.790 722,026 -0.16(-2.01%)
Nov 18, 2021 7.920 7.970 7.950 7.950 527,867 +0.00(+0.00%)
Nov 17, 2021 7.990 7.990 7.930 7.950 476,638 -0.01(-0.13%)
Nov 16, 2021 8.040 8.040 7.960 7.960 457,320 -0.13(-1.61%)
Nov 15, 2021 8.090 8.140 8.074 8.090 539,397 +0.03(+0.31%)
Nov 12, 2021 8.040 8.090 8.040 8.065 667,883 -0.01(-0.06%)
Nov 11, 2021 8.080 8.080 8.060 8.070 377,352 -0.07(-0.86%)
Nov 10, 2021 8.210 8.140 339,659 -0.05(-0.61%)
Nov 09, 2021 8.180 8.220 8.150 8.190 404,377 -0.11(-1.33%)
Nov 08, 2021 8.340 8.340 8.260 8.300 633,853 -0.10(-1.19%)
Nov 05, 2021 8.310 8.400 8.290 8.400 271,792 +0.02(+0.27%)
Nov 04, 2021 8.340 8.446 8.280 8.377 394,896 -0.02(-0.21%)
Nov 03, 2021 8.310 8.410 8.280 8.395 321,118 +0.05(+0.66%)
Nov 02, 2021 8.390 8.390 8.300 8.340 551,079 -0.11(-1.30%)
Nov 01, 2021 8.360 8.450 8.330 8.450 650,177 +0.12(+1.44%)
Oct 29, 2021 8.315 8.358 8.280 8.330 688,870 -0.10(-1.19%)
Oct 28, 2021 8.370 8.450 8.360 8.430 1,247,939 +0.11(+1.32%)
Oct 27, 2021 8.362 8.370 8.292 8.320 4,689,019 +0.08(+0.97%)
Oct 26, 2021 8.250 8.240 6,337,605 +0.07(+0.86%)
Oct 25, 2021 8.150 8.350 8.110 8.170 657,479 -0.03(-0.37%)
Oct 22, 2021 8.250 8.290 8.180 8.200 1,400,744 -0.11(-1.32%)
Oct 21, 2021 8.340 8.340 8.270 8.310 1,063,021 -0.06(-0.72%)
Oct 20, 2021 8.360 8.390 8.330 8.370 346,433 +0.15(+1.82%)
Oct 19, 2021 8.150 8.230 8.150 8.220 845,905 +0.24(+2.94%)
Oct 18, 2021 7.960 8.000 7.900 7.985 1,952,793 +0.02(+0.19%)
Oct 15, 2021 7.970 8.010 7.960 7.970 464,472 -0.05(-0.62%)
Oct 14, 2021 8.030 8.030 7.970 8.020 380,979 +0.15(+1.91%)
Oct 13, 2021 7.796 7.890 7.796 7.870 406,984 +0.11(+1.42%)
Oct 12, 2021 7.700 7.780 7.700 7.760 437,904 +0.05(+0.65%)
Oct 11, 2021 7.760 7.800 7.710 7.710 485,410 -0.22(-2.77%)
Oct 08, 2021 7.930 7.970 7.910 7.930 961,421 +0.01(+0.13%)
Oct 07, 2021 7.930 7.990 7.920 7.920 1,615,114 +0.14(+1.80%)
Oct 06, 2021 7.660 7.780 7.660 7.780 319,186 -0.05(-0.64%)
Oct 05, 2021 7.785 7.840 7.770 7.830 1,129,258 +0.03(+0.38%)
Oct 04, 2021 7.810 7.830 7.750 7.800 431,046 +0.02(+0.24%)
Oct 01, 2021 7.810 7.810 7.730 7.781 447,117 +0.14(+1.85%)
Sep 30, 2021 7.730 7.730 7.610 7.640 506,324 -0.17(-2.18%)
Sep 29, 2021 7.800 7.850 7.780 7.810 690,278 -0.13(-1.64%)
Sep 28, 2021 8.020 8.020 7.900 7.940 473,164 -0.10(-1.24%)
Sep 27, 2021 8.090 8.100 8.020 8.040 1,151,216 -0.13(-1.59%)
Sep 24, 2021 8.200 8.250 8.140 8.170 1,110,788 -0.08(-0.97%)
Sep 23, 2021 8.300 8.320 8.230 8.250 526,463 +0.19(+2.36%)
Sep 22, 2021 8.060 8.140 8.050 8.060 1,009,930 +0.02(+0.25%)
Sep 21, 2021 8.059 8.070 8.010 8.040 527,035 +0.09(+1.13%)
Sep 20, 2021 7.980 8.000 7.900 7.950 621,118 -0.15(-1.85%)
Sep 17, 2021 8.190 8.220 8.090 8.100 368,208 -0.10(-1.22%)
Sep 16, 2021 8.210 8.230 8.160 8.200 895,999 -0.12(-1.38%)
Sep 15, 2021 8.340 8.340 8.241 8.315 2,239,333 -0.41(-4.64%)
Sep 14, 2021 8.850 8.850 8.710 8.720 399,639 -0.10(-1.13%)
Sep 13, 2021 8.760 8.830 8.750 8.820 2,221,727 +0.19(+2.20%)
Sep 10, 2021 8.760 8.760 8.620 8.630 1,362,055 -0.18(-2.04%)
Sep 09, 2021 8.850 8.910 8.800 8.810 663,748 -0.04(-0.40%)
Sep 08, 2021 8.860 8.880 8.810 8.845 490,426 -0.08(-0.95%)
Sep 07, 2021 8.920 8.990 8.920 8.930 224,779 -0.20(-2.23%)
Sep 03, 2021 9.100 9.170 9.060 9.133 170,258 -0.05(-0.56%)
Sep 02, 2021 9.190 9.200 9.110 9.185 383,033 +0.02(+0.16%)
Sep 01, 2021 9.130 9.220 9.130 9.170 248,737 +0.13(+1.44%)
Aug 31, 2021 9.021 9.082 9.010 9.040 345,682 -0.04(-0.39%)
Aug 30, 2021 8.980 9.107 9.010 9.075 239,246 +0.06(+0.72%)
Aug 27, 2021 8.940 9.050 8.940 9.010 234,506 +0.04(+0.50%)
Aug 26, 2021 8.970 9.010 8.940 8.965 338,571 -0.15(-1.70%)
Aug 25, 2021 9.050 9.120 9.020 9.120 200,114 +0.02(+0.22%)
Aug 24, 2021 9.120 9.140 9.061 9.100 214,770 -0.07(-0.76%)
Aug 23, 2021 9.160 9.190 9.135 9.170 424,362 -0.13(-1.40%)
Aug 20, 2021 9.279 9.340 9.230 9.300 873,113 +0.07(+0.76%)
Aug 19, 2021 9.190 9.250 9.160 9.230 1,167,322 +0.13(+1.43%)
Aug 18, 2021 9.110 9.172 9.100 9.100 341,389 +0.02(+0.22%)
Aug 17, 2021 9.093 9.130 8.990 9.080 900,672 -0.14(-1.48%)
Aug 16, 2021 9.180 9.240 9.160 9.216 352,682 -0.04(-0.48%)
Aug 13, 2021 9.190 9.270 9.190 9.260 526,203 +0.07(+0.76%)
Aug 12, 2021 9.140 9.190 9.100 9.190 241,382 +0.01(+0.11%)
Aug 11, 2021 9.140 9.190 9.130 9.180 688,698 +0.09(+0.99%)
Aug 10, 2021 9.100 9.125 9.070 9.090 818,583 -0.01(-0.11%)
Aug 09, 2021 9.140 9.180 9.090 9.100 785,831 +0.00(+0.00%)
Aug 06, 2021 9.100 9.140 9.060 9.100 209,315 -0.04(-0.41%)
Aug 05, 2021 9.080 9.160 9.080 9.137 188,525 +0.05(+0.52%)
Aug 04, 2021 9.140 9.140 9.040 9.090 266,733 -0.02(-0.16%)
Aug 03, 2021 9.110 9.120 9.055 9.105 258,513 -0.05(-0.60%)
Aug 02, 2021 9.187 9.187 9.110 9.160 352,144 +0.00(+0.00%)
Jul 30, 2021 9.320 9.320 9.140 9.160 330,732 -0.34(-3.58%)
Jul 29, 2021 9.600 9.600 9.320 9.500 624,170 -0.02(-0.21%)
Jul 28, 2021 9.440 9.540 9.410 9.520 216,644 +0.14(+1.49%)
Jul 27, 2021 9.330 9.440 9.300 9.380 379,642 -0.15(-1.57%)
Jul 26, 2021 9.401 9.580 9.400 9.530 328,510 +0.08(+0.90%)
Jul 23, 2021 9.320 9.490 9.320 9.445 248,688 +0.13(+1.45%)
Jul 22, 2021 9.440 9.440 9.300 9.310 171,426 +0.15(+1.60%)
Jul 21, 2021 9.070 9.210 9.070 9.163 276,839 +0.21(+2.31%)
Jul 20, 2021 8.850 8.990 8.830 8.956 915,604 +0.02(+0.27%)
Jul 19, 2021 8.970 9.020 8.860 8.932 477,094 -0.47(-4.95%)
Jul 16, 2021 9.500 9.540 9.350 9.398 309,849 +0.08(+0.85%)
Jul 15, 2021 9.460 9.460 9.300 9.318 279,642 -0.16(-1.66%)
Jul 14, 2021 9.540 9.540 9.430 9.475 308,398 +0.06(+0.69%)
Jul 13, 2021 9.420 9.490 9.409 9.410 246,790 -0.15(-1.57%)
Jul 12, 2021 9.550 9.560 9.489 9.560 289,931 +0.18(+1.90%)
Jul 09, 2021 9.330 9.420 9.290 9.382 639,844 +0.07(+0.77%)
Jul 08, 2021 9.260 9.330 9.200 9.310 434,133 -0.17(-1.79%)
Jul 07, 2021 9.421 9.520 9.421 9.480 292,809 +0.12(+1.28%)
Jul 06, 2021 9.410 9.420 9.320 9.360 269,376 +0.10(+1.08%)
Jul 02, 2021 9.220 9.300 9.200 9.260 198,899 -0.03(-0.32%)
Jul 01, 2021 9.250 9.317 9.240 9.290 386,502 +0.02(+0.22%)
Jun 30, 2021 9.293 9.330 9.210 9.270 248,685 -0.24(-2.52%)
Jun 29, 2021 9.530 9.530 9.480 9.510 403,693 +0.06(+0.59%)
Jun 28, 2021 9.514 9.520 9.450 9.454 604,530 -0.11(-1.11%)
Jun 25, 2021 9.520 9.560 9.470 9.560 1,125,497 -0.01(-0.10%)
Jun 24, 2021 9.500 9.570 9.490 9.570 384,554 +0.08(+0.84%)
Jun 23, 2021 9.544 9.655 9.450 9.490 461,168 -0.17(-1.76%)
Jun 22, 2021 9.600 9.670 9.570 9.660 729,087 +0.00(+0.00%)
Jun 21, 2021 9.580 9.680 9.560 9.660 596,903 +0.20(+2.11%)
Jun 18, 2021 9.420 9.570 9.420 9.460 447,304 -0.14(-1.46%)
Jun 17, 2021 9.570 9.630 9.530 9.600 423,698 -0.21(-2.14%)
Jun 16, 2021 9.870 9.940 9.780 9.810 306,725 +0.03(+0.28%)
Jun 15, 2021 9.790 9.807 9.724 9.783 276,527 -0.04(-0.38%)
Jun 14, 2021 9.740 9.820 9.730 9.820 254,805 +0.13(+1.34%)
Jun 11, 2021 9.650 9.700 9.610 9.690 482,300 +0.04(+0.40%)
Jun 10, 2021 9.660 9.680 9.630 9.651 286,547 -0.08(-0.81%)
Jun 09, 2021 9.798 9.798 9.670 9.730 270,540 -0.03(-0.28%)
Jun 08, 2021 9.745 9.790 9.680 9.757 272,110 +0.02(+0.17%)
Jun 07, 2021 9.940 9.940 9.640 9.740 275,453 +0.11(+1.09%)
Jun 04, 2021 9.600 9.640 9.560 9.635 316,979 +0.04(+0.47%)
Jun 03, 2021 9.590 9.600 9.515 9.590 775,369 -0.11(-1.13%)
Jun 02, 2021 9.710 9.730 9.660 9.700 414,287 -0.11(-1.12%)
Jun 01, 2021 9.940 9.940 9.800 9.810 547,594 -0.05(-0.51%)
May 28, 2021 9.794 9.920 9.780 9.860 263,045 -0.04(-0.36%)
May 27, 2021 9.890 9.928 9.810 9.896 261,387 -0.01(-0.10%)
May 26, 2021 9.979 9.979 9.890 9.906 326,312 -0.03(-0.34%)
May 25, 2021 9.990 10.00 9.920 9.940 362,906 +0.00(+0.03%)
May 24, 2021 9.940 9.970 9.890 9.937 167,259 +0.01(+0.12%)
May 21, 2021 9.850 9.950 9.850 9.925 216,005 +0.11(+1.12%)
May 20, 2021 9.770 9.840 9.770 9.815 325,800 +0.14(+1.50%)
May 19, 2021 9.730 9.760 9.640 9.670 253,198 -0.20(-2.03%)
May 18, 2021 10.26 10.26 9.750 9.870 339,089 +0.02(+0.20%)
May 17, 2021 9.920 9.930 9.820 9.850 637,026 -0.12(-1.20%)
May 14, 2021 9.845 9.970 9.840 9.970 471,081 +0.22(+2.26%)
May 13, 2021 9.710 9.770 9.660 9.750 714,407 +0.17(+1.77%)
May 12, 2021 9.680 9.698 9.540 9.580 566,175 -0.18(-1.84%)
May 11, 2021 9.750 9.809 9.730 9.760 681,515 -0.20(-2.01%)
May 10, 2021 10.02 10.04 9.960 9.960 447,154 -0.06(-0.60%)
May 07, 2021 9.960 10.07 9.960 10.02 292,384 +0.07(+0.70%)
May 06, 2021 9.960 10.10 9.880 9.950 252,540 -0.03(-0.30%)
May 05, 2021 9.875 9.980 9.850 9.980 487,971 +0.13(+1.32%)
May 04, 2021 9.865 9.870 9.750 9.850 265,374 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.