Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.1400 0.0800 0.1100 9,490 +0.02(+22.22%)
Apr 29, 2020 0.0900 0.1000 0.0900 0.0900 6,397 -0.01(-10.00%)
Apr 28, 2020 0.0800 0.1000 0.0800 0.1000 14,925 +0.01(+11.11%)
Apr 27, 2020 0.1495 0.1495 0.0900 0.0900 10,950 -0.05(-35.71%)
Apr 24, 2020 0.0701 0.1500 0.0700 0.1400 8,500 +0.07(+100.00%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 6,750 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0700 0.0700 12,363 -0.03(-30.00%)
Apr 21, 2020 0.1300 0.1300 0.1000 0.1000 7,400 +0.00(+0.00%)
Apr 20, 2020 0.1400 0.1400 0.1000 0.1000 2,052 -0.04(-28.57%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1400 6,200 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.0900 0.1400 14,521 +0.07(+100.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 2,894 -0.02(-22.22%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 3,675 +0.00(+0.00%)
Apr 13, 2020 0.1500 0.1500 0.0800 0.0900 3,567 -0.04(-30.77%)
Apr 09, 2020 0.0900 0.1300 0.0800 0.1300 15,500 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.1400 0.0700 0.1300 40,501 +0.04(+44.44%)
Apr 07, 2020 0.0700 0.0900 0.0700 0.0900 2,500 +0.02(+28.57%)
Apr 06, 2020 0.0800 0.1300 0.0700 0.0700 24,722 -0.05(-41.67%)
Apr 03, 2020 0.0700 0.1200 0.0700 0.1200 15,000 +0.03(+33.33%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 27,156 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.0900 0.0900 78,328 +0.04(+80.00%)
Mar 31, 2020 0.0300 0.0500 0.0300 0.0500 31,737 +0.02(+66.67%)
Mar 30, 2020 0.0200 0.0300 0.0200 0.0300 6,200 -0.07(-70.30%)
Mar 12, 2020 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Mar 11, 2020 0.1300 0.1499 0.1200 0.1200 44,061 -0.01(-5.29%)
Mar 10, 2020 0.1420 0.1499 0.1200 0.1267 19,520 -0.00(-2.54%)
Mar 09, 2020 0.1222 0.1332 0.1200 0.1300 19,001 +0.01(+4.50%)
Mar 06, 2020 0.1225 0.1482 0.1225 0.1244 16,100 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1442 0.1200 0.1244 6,453 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1500 0.1222 0.1244 20,146 -0.00(-3.19%)
Mar 03, 2020 0.1361 0.1361 0.1222 0.1285 11,860 -0.01(-4.81%)
Mar 02, 2020 0.1323 0.1500 0.1200 0.1350 29,009 -0.01(-10.00%)
Feb 28, 2020 0.1500 0.1700 0.1455 0.1500 49,300 -0.01(-8.54%)
Feb 27, 2020 0.1650 0.1650 0.1500 0.1640 68,892 +0.00(+1.80%)
Feb 26, 2020 0.1650 0.1750 0.1611 0.1611 4,220 -0.01(-5.24%)
Feb 25, 2020 0.1611 0.1700 0.1611 0.1700 8,829 +0.00(+0.00%)
Feb 24, 2020 0.1800 0.1800 0.1611 0.1700 24,819 +0.01(+5.52%)
Feb 21, 2020 0.1668 0.1706 0.1611 0.1611 8,100 -0.02(-10.50%)
Feb 20, 2020 0.1605 0.1800 0.1500 0.1800 37,218 +0.00(+0.00%)
Feb 19, 2020 0.1800 0.1955 0.1800 0.1800 27,050 +0.00(+0.00%)
Feb 18, 2020 0.1705 0.1900 0.1705 0.1800 13,062 +0.01(+5.88%)
Feb 14, 2020 0.1700 0.1800 0.1500 0.1700 38,100 -0.02(-10.53%)
Feb 13, 2020 0.1630 0.2000 0.1605 0.1900 10,675 -0.01(-5.00%)
Feb 12, 2020 0.1600 0.2000 0.1600 0.2000 30,971 -0.00(-2.44%)
Feb 11, 2020 0.1800 0.2240 0.1550 0.2050 9,663 +0.02(+13.89%)
Feb 10, 2020 0.1780 0.1800 0.1550 0.1800 35,182 +0.00(+0.00%)
Feb 07, 2020 0.1701 0.2050 0.1701 0.1800 13,500 -0.01(-5.26%)
Feb 06, 2020 0.1721 0.2250 0.1721 0.1900 6,401 -0.01(-3.80%)
Feb 05, 2020 0.2100 0.2100 0.1800 0.1975 13,155 +0.01(+4.50%)
Feb 04, 2020 0.1950 0.2000 0.1800 0.1890 22,676 -0.02(-7.80%)
Feb 03, 2020 0.2050 0.2050 0.2050 0.2050 2,047 +0.00(+0.49%)
Jan 31, 2020 0.2010 0.2145 0.2010 0.2040 3,300 +0.00(+1.09%)
Jan 30, 2020 0.2000 0.2315 0.2000 0.2018 27,844 -0.02(-10.31%)
Jan 29, 2020 0.2000 0.2250 0.2000 0.2250 3,111 +0.02(+12.50%)
Jan 28, 2020 0.1541 0.2250 0.1541 0.2000 77,945 +0.01(+3.63%)
Jan 27, 2020 0.2000 0.2000 0.1900 0.1930 17,276 -0.00(-1.53%)
Jan 24, 2020 0.2075 0.2075 0.1900 0.1960 9,200 -0.01(-6.67%)
Jan 23, 2020 0.1900 0.2100 0.1700 0.2100 47,924 +0.02(+10.53%)
Jan 22, 2020 0.2000 0.2400 0.1900 0.1900 63,916 -0.02(-9.52%)
Jan 21, 2020 0.2400 0.2490 0.2000 0.2100 23,782 -0.01(-2.33%)
Jan 17, 2020 0.2245 0.2330 0.2150 0.2150 5,400 -0.00(-0.28%)
Jan 16, 2020 0.2000 0.2300 0.2000 0.2156 30,914 +0.01(+2.42%)
Jan 15, 2020 0.2250 0.2490 0.2100 0.2105 15,107 -0.01(-6.44%)
Jan 14, 2020 0.2080 0.2400 0.2070 0.2250 35,557 +0.02(+8.17%)
Jan 13, 2020 0.2000 0.2176 0.2000 0.2080 9,920 -0.00(-0.95%)
Jan 10, 2020 0.2000 0.2450 0.2000 0.2100 21,100 -0.03(-12.50%)
Jan 09, 2020 0.2070 0.2400 0.2050 0.2400 52,137 +0.01(+2.13%)
Jan 08, 2020 0.2427 0.2490 0.2000 0.2350 26,414 -0.01(-3.17%)
Jan 07, 2020 0.2170 0.2445 0.2000 0.2427 53,011 +0.04(+17.25%)
Jan 06, 2020 0.2050 0.2154 0.2050 0.2070 3,515 -0.04(-17.17%)
Jan 03, 2020 0.2100 0.2499 0.2000 0.2499 69,600 +0.04(+18.94%)
Jan 02, 2020 0.2400 0.2500 0.2101 0.2101 29,936 -0.01(-4.50%)
Dec 31, 2019 0.2200 0.2400 0.2200 0.2200 50,300 -0.02(-8.07%)
Dec 30, 2019 0.2200 0.2400 0.2200 0.2393 62,834 +0.01(+2.31%)
Dec 27, 2019 0.2200 0.2400 0.2200 0.2339 64,900 +0.01(+6.32%)
Dec 26, 2019 0.2313 0.2600 0.2200 0.2200 65,124 -0.04(-15.48%)
Dec 24, 2019 0.2225 0.2700 0.2200 0.2603 17,900 +0.01(+4.12%)
Dec 23, 2019 0.2500 0.2950 0.2330 0.2500 26,005 -0.04(-13.79%)
Dec 20, 2019 0.2200 0.2900 0.2200 0.2900 24,100 -0.01(-3.33%)
Dec 19, 2019 0.2100 0.3001 0.2100 0.3000 185,656 +0.03(+12.57%)
Dec 18, 2019 0.2300 0.2682 0.2300 0.2665 113,678 +0.03(+11.04%)
Dec 17, 2019 0.2300 0.2400 0.2200 0.2400 174,754 +0.01(+4.35%)
Dec 16, 2019 0.2200 0.2400 0.2200 0.2300 71,187 +0.01(+4.55%)
Dec 13, 2019 0.2200 0.2269 0.2200 0.2200 24,500 +0.00(+0.00%)
Dec 12, 2019 0.2200 0.2499 0.2200 0.2200 51,512 -0.01(-3.93%)
Dec 11, 2019 0.2200 0.2500 0.2026 0.2290 31,975 +0.01(+4.09%)
Dec 10, 2019 0.2100 0.2499 0.2100 0.2200 43,841 +0.00(+0.00%)
Dec 09, 2019 0.2110 0.2350 0.2100 0.2200 22,626 +0.00(+0.00%)
Dec 06, 2019 0.2250 0.2700 0.2150 0.2200 101,100 -0.01(-2.22%)
Dec 05, 2019 0.2275 0.2700 0.2200 0.2250 30,350 -0.03(-12.11%)
Dec 04, 2019 0.2650 0.2700 0.2200 0.2560 15,688 -0.01(-5.19%)
Dec 03, 2019 0.2500 0.2700 0.2200 0.2700 27,563 -0.01(-3.54%)
Dec 02, 2019 0.2150 0.2799 0.2100 0.2799 69,708 +0.06(+28.69%)
Nov 29, 2019 0.2265 0.2425 0.2050 0.2175 3,800 -0.02(-9.37%)
Nov 27, 2019 0.2465 0.2800 0.2265 0.2400 34,500 -0.01(-4.00%)
Nov 26, 2019 0.2333 0.2749 0.2265 0.2500 60,023 -0.01(-3.25%)
Nov 25, 2019 0.3300 0.3300 0.2300 0.2584 103,329 -0.05(-16.62%)
Nov 22, 2019 0.3150 0.3800 0.2250 0.3099 266,200 -0.00(-0.03%)
Nov 21, 2019 0.2325 0.3100 0.2250 0.3100 87,633 +0.07(+29.22%)
Nov 20, 2019 0.1850 0.2399 0.1850 0.2399 120,306 +0.00(+0.00%)
Nov 19, 2019 0.2200 0.2399 0.1600 0.2399 60,401 +0.03(+14.29%)
Nov 18, 2019 0.1700 0.2100 0.1400 0.2099 172,405 +0.04(+23.47%)
Nov 15, 2019 0.1625 0.1840 0.1500 0.1700 37,600 -0.01(-5.56%)
Nov 14, 2019 0.1640 0.1800 0.1584 0.1800 132,365 +0.00(+1.12%)
Nov 13, 2019 0.1400 0.1780 0.1400 0.1780 27,641 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1780 0.1500 0.1780 39,260 +0.01(+5.95%)
Nov 11, 2019 0.1400 0.1780 0.1400 0.1680 19,769 +0.01(+5.00%)
Nov 08, 2019 0.1550 0.1780 0.1500 0.1600 45,800 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1800 0.1400 0.1600 16,141 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1800 0.1600 0.1600 13,365 -0.02(-11.11%)
Nov 05, 2019 0.1600 0.1800 0.1600 0.1800 42,619 +0.02(+10.43%)
Nov 04, 2019 0.1650 0.1700 0.1600 0.1630 22,981 +0.00(+1.88%)
Nov 01, 2019 0.1400 0.1800 0.1400 0.1600 104,400 +0.01(+6.67%)
Oct 31, 2019 0.1854 0.1857 0.1400 0.1500 60,827 -0.04(-18.92%)
Oct 30, 2019 0.1207 0.1850 0.1000 0.1850 81,817 +0.06(+53.78%)
Oct 29, 2019 0.1100 0.1429 0.1100 0.1203 105,769 -0.00(-3.76%)
Oct 28, 2019 0.1000 0.1250 0.0975 0.1250 81,475 +0.02(+19.05%)
Oct 25, 2019 0.0786 0.1150 0.0786 0.1050 98,300 +0.01(+15.01%)
Oct 24, 2019 0.0940 0.0999 0.0795 0.0913 43,987 -0.00(-2.87%)
Oct 23, 2019 0.0940 0.1100 0.0940 0.0940 6,130 -0.01(-6.00%)
Oct 22, 2019 0.0850 0.1100 0.0850 0.1000 30,367 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.1100 0.0850 0.1000 9,410 +0.01(+17.65%)
Oct 18, 2019 0.0975 0.1100 0.0850 0.0850 9,800 -0.01(-15.00%)
Oct 17, 2019 0.1100 0.1100 0.0850 0.1000 51,885 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1100 0.0900 0.1000 11,294 -0.00(-2.91%)
Oct 15, 2019 0.1000 0.1050 0.0850 0.1030 86,530 +0.00(+3.00%)
Oct 14, 2019 0.1100 0.1200 0.1000 0.1000 72,557 +0.00(+0.00%)
Oct 11, 2019 0.0830 0.1100 0.0830 0.1000 124,300 +0.02(+20.48%)
Oct 10, 2019 0.1000 0.1199 0.0816 0.0830 54,990 -0.02(-17.00%)
Oct 09, 2019 0.1050 0.1225 0.1000 0.1000 123,297 -0.01(-9.09%)
Oct 08, 2019 0.1325 0.1350 0.1050 0.1100 493,588 -0.03(-21.43%)
Oct 07, 2019 0.1325 0.1600 0.1300 0.1400 32,950 +0.01(+7.69%)
Oct 04, 2019 0.1385 0.1500 0.1300 0.1300 55,400 -0.01(-5.66%)
Oct 03, 2019 0.1700 0.1700 0.1355 0.1378 18,559 -0.03(-18.94%)
Oct 02, 2019 0.1475 0.1700 0.1350 0.1700 42,906 +0.00(+1.19%)
Oct 01, 2019 0.1699 0.1724 0.1400 0.1680 48,030 +0.03(+17.65%)
Sep 30, 2019 0.1400 0.1599 0.1350 0.1428 45,714 -0.02(-10.69%)
Sep 27, 2019 0.1750 0.1750 0.1210 0.1599 57,600 +0.02(+14.21%)
Sep 26, 2019 0.1300 0.1724 0.1300 0.1400 65,420 -0.01(-6.67%)
Sep 25, 2019 0.1300 0.1724 0.1300 0.1500 123,830 +0.02(+13.64%)
Sep 24, 2019 0.1400 0.1599 0.1300 0.1320 103,476 -0.03(-19.95%)
Sep 23, 2019 0.2100 0.2100 0.1310 0.1649 96,099 -0.04(-17.55%)
Sep 20, 2019 0.1540 0.2100 0.1280 0.2000 255,600 +0.05(+29.95%)
Sep 19, 2019 0.1530 0.1739 0.1475 0.1539 180,724 -0.00(-0.71%)
Sep 18, 2019 0.1770 0.1770 0.1550 0.1550 35,356 -0.02(-12.87%)
Sep 17, 2019 0.1800 0.1800 0.1500 0.1779 30,146 +0.01(+4.96%)
Sep 16, 2019 0.1400 0.1799 0.1215 0.1695 108,480 +0.03(+21.07%)
Sep 13, 2019 0.1500 0.1700 0.1400 0.1400 346,400 -0.03(-17.60%)
Sep 12, 2019 0.1600 0.1850 0.1500 0.1699 157,896 +0.01(+6.19%)
Sep 11, 2019 0.2000 0.2099 0.1600 0.1600 172,450 -0.05(-23.77%)
Sep 10, 2019 0.2150 0.2399 0.1800 0.2099 317,977 -0.03(-12.54%)
Sep 09, 2019 0.2250 0.2450 0.1900 0.2400 376,796 +0.02(+9.09%)
Sep 06, 2019 0.2500 0.2900 0.2101 0.2200 184,800 -0.06(-21.43%)
Sep 05, 2019 0.3000 0.3000 0.2500 0.2800 80,420 -0.02(-6.67%)
Sep 04, 2019 0.3100 0.3100 0.2587 0.3000 128,844 +0.01(+1.69%)
Sep 03, 2019 0.2850 0.3250 0.2650 0.2950 84,260 -0.01(-1.67%)
Aug 30, 2019 0.2900 0.3200 0.2600 0.3000 94,800 +0.02(+7.14%)
Aug 29, 2019 0.3199 0.3600 0.2500 0.2800 223,878 -0.03(-9.68%)
Aug 28, 2019 0.2900 0.3630 0.2900 0.3100 151,847 +0.01(+3.33%)
Aug 27, 2019 0.3800 0.4200 0.2710 0.3000 415,683 -0.06(-17.79%)
Aug 26, 2019 0.4500 0.4598 0.3500 0.3649 200,882 -0.07(-15.14%)
Aug 23, 2019 0.5000 0.5800 0.3800 0.4300 199,100 -0.11(-20.36%)
Aug 22, 2019 0.6400 0.6400 0.5000 0.5399 213,803 -0.06(-10.02%)
Aug 21, 2019 0.6500 0.6800 0.5850 0.6000 211,564 -0.04(-6.25%)
Aug 20, 2019 0.5600 0.6999 0.5200 0.6400 207,592 +0.06(+10.34%)
Aug 19, 2019 0.4800 0.5900 0.4575 0.5800 115,091 +0.11(+23.40%)
Aug 16, 2019 0.3700 0.4800 0.3700 0.4700 33,300 +0.05(+10.85%)
Aug 15, 2019 0.3700 0.4700 0.3700 0.4240 36,787 +0.02(+6.00%)
Aug 14, 2019 0.4900 0.4900 0.4000 0.4000 14,025 -0.02(-4.76%)
Aug 13, 2019 0.4400 0.4800 0.3700 0.4200 60,544 -0.02(-4.55%)
Aug 12, 2019 0.3700 0.4400 0.3700 0.4400 20,319 +0.04(+10.00%)
Aug 09, 2019 0.3700 0.4200 0.3700 0.4000 5,300 +0.01(+2.56%)
Aug 08, 2019 0.3901 0.4201 0.3800 0.3900 24,665 -0.02(-6.02%)
Aug 07, 2019 0.4900 0.4900 0.3900 0.4150 35,399 -0.01(-1.19%)
Aug 06, 2019 0.4000 0.4850 0.4000 0.4200 34,183 +0.02(+5.00%)
Aug 05, 2019 0.4900 0.4900 0.3600 0.4000 20,656 -0.09(-18.37%)
Aug 02, 2019 0.2838 0.4900 0.2838 0.4900 58,600 +0.05(+11.36%)
Aug 01, 2019 0.4600 0.4900 0.4300 0.4400 33,102 +0.01(+2.33%)
Jul 31, 2019 0.4000 0.5000 0.4000 0.4300 7,897 +0.02(+4.88%)
Jul 30, 2019 0.3750 0.4940 0.3600 0.4100 86,351 +0.03(+7.89%)
Jul 29, 2019 0.3505 0.5900 0.3310 0.3800 45,930 +0.01(+1.36%)
Jul 26, 2019 0.3219 0.4490 0.3219 0.3749 36,100 +0.01(+2.85%)
Jul 25, 2019 0.3250 0.3990 0.3000 0.3645 72,273 +0.06(+21.50%)
Jul 24, 2019 0.3700 0.4199 0.2300 0.3000 153,809 -0.09(-22.08%)
Jul 23, 2019 0.4100 0.4499 0.3825 0.3850 79,064 -0.04(-10.47%)
Jul 22, 2019 0.4150 0.4900 0.4150 0.4300 48,253 -0.04(-8.51%)
Jul 19, 2019 0.4250 0.4900 0.4200 0.4700 52,100 +0.02(+4.44%)
Jul 18, 2019 0.4500 0.5000 0.4400 0.4500 44,098 -0.01(-2.17%)
Jul 17, 2019 0.4201 0.5100 0.4201 0.4600 41,148 -0.03(-6.12%)
Jul 16, 2019 0.4944 0.5200 0.4200 0.4900 43,649 -0.03(-5.75%)
Jul 15, 2019 0.5250 0.5800 0.5000 0.5199 92,728 -0.03(-5.47%)
Jul 12, 2019 0.5500 0.5900 0.4500 0.5500 91,500 +0.00(+0.00%)
Jul 11, 2019 0.4200 0.6000 0.4200 0.5500 44,038 +0.04(+7.86%)
Jul 10, 2019 0.7150 0.7300 0.4250 0.5099 109,112 +0.02(+4.06%)
Jul 09, 2019 0.5500 0.5800 0.4200 0.4900 166,839 -0.06(-10.91%)
Jul 08, 2019 0.6350 0.7000 0.4150 0.5500 195,478 -0.07(-11.29%)
Jul 05, 2019 0.6000 0.6500 0.5900 0.6200 27,600 +0.00(+0.00%)
Jul 03, 2019 0.6200 0.6200 0.5900 0.6200 58,000 +0.01(+1.64%)
Jul 02, 2019 0.6100 0.7300 0.6000 0.6100 48,668 +0.00(+0.00%)
Jul 01, 2019 0.7500 0.8200 0.5000 0.6100 221,217 -0.14(-18.67%)
Jun 28, 2019 0.8000 0.8200 0.7300 0.7500 45,900 +0.00(+0.00%)
Jun 27, 2019 0.7000 0.7900 0.7000 0.7500 69,190 +0.02(+2.74%)
Jun 26, 2019 0.6850 0.7500 0.6500 0.7300 97,611 +0.06(+8.96%)
Jun 25, 2019 0.7000 0.7600 0.6500 0.6700 95,931 -0.04(-5.30%)
Jun 24, 2019 0.7100 0.7700 0.6800 0.7075 58,776 -0.00(-0.35%)
Jun 21, 2019 0.7250 0.8586 0.7000 0.7100 164,600 -0.09(-11.25%)
Jun 20, 2019 0.7000 0.8600 0.6150 0.8000 114,353 +0.13(+19.40%)
Jun 19, 2019 0.7700 0.8500 0.6700 0.6700 225,870 -0.11(-14.10%)
Jun 18, 2019 0.9800 0.9800 0.7800 0.7800 247,174 -0.16(-17.46%)
Jun 17, 2019 1.065 1.065 0.8300 0.9450 87,926 +0.06(+7.39%)
Jun 14, 2019 0.9500 1.000 0.7701 0.8800 234,100 -0.17(-16.19%)
Jun 13, 2019 1.150 1.290 1.050 1.050 222,284 -0.10(-8.70%)
Jun 12, 2019 1.600 1.600 1.150 1.150 197,508 -0.27(-19.01%)
Jun 11, 2019 1.470 1.750 1.300 1.420 235,373 -0.02(-1.39%)
Jun 10, 2019 1.270 1.460 1.220 1.440 226,693 +0.23(+19.01%)
Jun 07, 2019 1.040 1.290 1.040 1.210 121,100 +0.15(+14.15%)
Jun 06, 2019 1.205 1.350 1.000 1.060 191,613 -0.14(-11.67%)
Jun 05, 2019 1.100 1.420 1.100 1.200 259,806 +0.10(+9.09%)
Jun 04, 2019 0.8500 1.180 0.8000 1.100 213,113 +0.25(+29.41%)
Jun 03, 2019 0.7850 0.9600 0.7500 0.8500 212,489 +0.11(+14.86%)
May 31, 2019 0.7201 0.8470 0.7100 0.7400 238,500 +0.02(+2.76%)
May 30, 2019 1.080 1.120 0.6500 0.7201 527,096 -0.38(-34.54%)
May 29, 2019 1.490 1.490 1.080 1.100 662,664 -0.19(-14.73%)
May 28, 2019 1.300 1.440 1.230 1.290 482,404 +0.02(+1.57%)
May 24, 2019 1.745 1.840 1.220 1.270 824,800 -0.45(-26.16%)
May 23, 2019 1.770 1.905 1.500 1.720 770,735 -0.29(-14.43%)
May 22, 2019 1.945 2.060 1.940 2.010 565,034 +0.15(+8.06%)
May 21, 2019 1.730 2.050 1.730 1.860 603,351 +0.16(+9.41%)
May 20, 2019 1.570 1.850 1.565 1.700 625,472 +0.13(+8.28%)
May 17, 2019 2.150 2.170 1.510 1.570 795,000 -0.65(-29.28%)
May 16, 2019 2.200 2.350 2.080 2.220 482,660 -0.02(-0.89%)
May 15, 2019 2.650 2.650 2.110 2.240 551,526 -0.13(-5.49%)
May 14, 2019 2.680 2.700 2.110 2.370 877,571 -0.27(-10.23%)
May 13, 2019 2.710 2.745 2.610 2.640 735,175 -0.01(-0.38%)
May 10, 2019 2.660 2.720 2.630 2.650 666,600 +0.05(+1.92%)
May 09, 2019 2.640 2.690 2.580 2.600 597,071 +0.04(+1.56%)
May 08, 2019 2.470 2.600 2.450 2.560 404,044 +0.11(+4.49%)
May 07, 2019 2.625 2.660 2.450 2.450 758,577 -0.06(-2.39%)
May 06, 2019 2.590 2.610 2.470 2.510 671,920 +0.06(+2.45%)
May 03, 2019 2.435 2.550 2.390 2.450 516,600 +0.07(+2.94%)
May 02, 2019 2.395 2.520 2.380 2.380 343,174 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.