Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2016 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Apr 14, 2016 0.0740 0.0740 0.0740 0.0740 1,000 -0.01(-7.50%)
Apr 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 11, 2016 0.0900 0.0900 0.0900 0.0900 15,000 +0.02(+28.57%)
Apr 05, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 16, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Feb 24, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 23, 2016 0.0800 0.0850 0.0800 0.0800 14,333 +0.02(+33.33%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 04, 2016 0.0600 0.0600 0.0600 81 -0.01(-9.09%)
Feb 02, 2016 0.0660 0.0660 0.0660 0 +0.02(+32.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0 -0.04(-41.86%)
Jan 21, 2016 0.0860 0.0860 0.0860 0 -0.03(-27.12%)
Jan 08, 2016 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Dec 23, 2015 0.1200 0.1200 0.1200 42 -0.01(-7.69%)
Dec 14, 2015 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Nov 27, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 25, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 13, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.31%)
Nov 12, 2015 0.1901 0.1901 0.1901 0.1901 1,357 +0.01(+5.61%)
Nov 11, 2015 0.1800 0.1800 0.1800 0.1800 2,242 -0.02(-12.20%)
Nov 04, 2015 0.2050 0.2050 0.2050 0 +0.00(+1.49%)
Oct 30, 2015 0.2020 0.2020 0.2020 0 -0.03(-14.04%)
Oct 23, 2015 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Oct 15, 2015 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Oct 12, 2015 0.2750 0.2750 0.2750 0 +0.09(+44.74%)
Sep 25, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 18, 2015 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 14, 2015 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 26, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 21, 2015 0.2300 0.2300 0.2300 0 -0.04(-15.87%)
Aug 13, 2015 0.2734 0.2734 0.2734 0 +0.01(+2.40%)
Aug 05, 2015 0.2670 0.2670 0.2670 0 +0.02(+8.98%)
Aug 04, 2015 0.2450 0.2450 0.2450 0.2450 142 -0.05(-18.33%)
Jul 24, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jul 23, 2015 0.3300 0.3300 0.3300 0.3300 1,098 +0.01(+3.13%)
Jul 22, 2015 0.3200 0.3200 0.3200 0.3200 2,130 +0.01(+1.59%)
Jul 20, 2015 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Jul 17, 2015 0.3450 0.3450 0.3450 0.3450 483 +0.02(+6.15%)
Jul 16, 2015 0.3200 0.3250 0.3200 0.3250 5,574 -0.01(-1.52%)
Jul 15, 2015 0.3300 0.3300 0.3300 0.3300 246 -0.01(-4.35%)
Jul 14, 2015 0.3450 0.3450 0.3450 0.3450 6,000 +0.01(+4.55%)
Jul 06, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2015 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Jun 26, 2015 0.3600 0.3600 0.3600 0 -0.03(-8.63%)
Jun 17, 2015 0.3940 0.3940 0.3940 0 +0.03(+9.44%)
Jun 08, 2015 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
May 21, 2015 0.3900 0.3900 0.3900 0 -0.03(-6.25%)
May 18, 2015 0.4160 0.4160 0.4160 0 +0.03(+6.67%)
May 15, 2015 0.3900 0.3900 0.3900 0.3900 714 -0.04(-10.34%)
May 13, 2015 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
May 11, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.