Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 39.20 39.20 39.20 26 +3.36(+9.37%)
Mar 01, 2017 35.84 35.84 35.84 0 +0.07(+0.20%)
Feb 27, 2017 35.77 35.77 35.77 0 +1.12(+3.23%)
Feb 10, 2017 34.65 34.65 34.65 0 -0.51(-1.45%)
Feb 03, 2017 35.16 35.16 35.16 0 +0.95(+2.78%)
Jan 30, 2017 34.21 34.21 34.21 0 +1.05(+3.17%)
Jan 26, 2017 33.16 33.16 33.16 20 -0.72(-2.11%)
Jan 24, 2017 33.88 33.88 33.88 0 -0.34(-0.98%)
Dec 06, 2016 34.21 34.21 34.21 0 +1.08(+3.27%)
Dec 01, 2016 33.13 33.13 33.13 0 -1.19(-3.47%)
Nov 23, 2016 34.32 34.32 34.32 0 -0.18(-0.52%)
Nov 22, 2016 34.81 34.81 34.50 34.50 354 +3.11(+9.91%)
Nov 15, 2016 31.39 31.39 31.39 0 +0.88(+2.88%)
Nov 09, 2016 30.51 30.51 30.51 0 +2.38(+8.46%)
Nov 03, 2016 28.13 28.13 28.13 0 +0.33(+1.19%)
Oct 11, 2016 27.80 27.80 27.80 18 +0.69(+2.55%)
Oct 03, 2016 27.11 27.11 27.11 27.11 37 +0.00(+0.00%)
Sep 30, 2016 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Sep 29, 2016 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Sep 28, 2016 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Sep 27, 2016 27.11 27.11 27.11 27.11 120 +0.00(+0.00%)
Sep 13, 2016 27.11 27.11 27.11 0 -1.79(-6.20%)
Sep 07, 2016 28.90 28.90 28.90 8 +0.16(+0.55%)
Sep 06, 2016 28.74 28.74 28.74 28.74 278 -0.41(-1.39%)
Aug 04, 2016 29.15 29.15 29.15 0 -0.61(-2.05%)
Aug 01, 2016 29.76 29.76 29.76 0 +0.58(+1.99%)
Jul 21, 2016 29.18 29.18 29.18 0 -0.32(-1.08%)
Jul 15, 2016 29.50 29.50 29.50 0 +1.70(+6.12%)
Jul 05, 2016 27.80 27.80 27.80 27.80 500 +2.04(+7.92%)
Jun 27, 2016 25.76 25.76 25.76 0 -2.04(-7.34%)
Jun 09, 2016 27.80 27.80 27.80 0 -0.40(-1.42%)
Jun 07, 2016 28.20 28.20 28.20 0 +1.14(+4.21%)
Jun 02, 2016 27.06 27.06 27.06 0 +1.47(+5.74%)
May 23, 2016 25.59 25.59 25.59 0 -2.16(-7.78%)
May 11, 2016 27.75 27.75 27.75 32 -0.92(-3.21%)
May 06, 2016 28.67 28.67 28.67 21 -1.90(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.