Indicators

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2022				46.20	0	-1.30(-2.74%)
Mar 28, 2022				47.50	0	+1.00(+2.15%)
Mar 22, 2022				46.50	0	+0.50(+1.09%)
Mar 14, 2022				46.00	0	+0.00(+0.00%)
Feb 11, 2022				46.00	0	+0.70(+1.55%)
Dec 21, 2021				45.30	0	+1.30(+2.95%)
Nov 26, 2021		44.00	44.00	44.00	0	-1.25(-2.76%)
Nov 22, 2021		45.25	45.25	45.25	0	+4.25(+10.37%)
Oct 27, 2021		41.00	41.00	41.00	0	+3.10(+8.18%)
Aug 20, 2021		37.90	37.90	37.90	0	-1.15(-2.94%)
Aug 19, 2021	39.05	39.05	39.05	39.05	100	-0.95(-2.38%)
Aug 05, 2021		40.00	40.00	40.00	0	+0.70(+1.78%)
Jun 18, 2021		39.30	39.30	39.30	0	+0.55(+1.42%)
Jun 15, 2021		38.75	38.75	38.75	0	-1.25(-3.12%)
Jun 14, 2021	40.00	52.00	40.00	40.00	258	-1.00(-2.44%)
Jun 04, 2021		41.00	41.00	41.00	0	+3.00(+7.89%)
Jun 01, 2021		38.00	38.00	38.00	6	-3.00(-7.32%)
May 26, 2021		41.00	41.00	41.00	0	+1.00(+2.50%)
May 21, 2021		40.00	40.00	40.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.