Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.51 13.51 13.31 13.43 274,540 -0.06(-0.44%)
Apr 29, 2014 13.55 13.63 13.45 13.49 256,001 -0.05(-0.37%)
Apr 28, 2014 13.71 13.75 13.53 13.54 290,079 -0.18(-1.31%)
Apr 25, 2014 13.71 13.91 13.65 13.72 165,537 -0.05(-0.36%)
Apr 24, 2014 13.89 13.92 13.71 13.77 206,669 -0.08(-0.58%)
Apr 23, 2014 13.75 13.98 13.75 13.85 224,540 +0.04(+0.29%)
Apr 22, 2014 13.68 13.84 13.65 13.81 219,119 +0.10(+0.73%)
Apr 21, 2014 13.80 13.86 13.66 13.71 193,642 -0.06(-0.44%)
Apr 17, 2014 13.80 13.77 13.77 13.77 212,600 -0.03(-0.22%)
Apr 16, 2014 13.67 13.84 13.57 13.80 210,661 +0.19(+1.40%)
Apr 15, 2014 13.65 13.73 13.51 13.61 286,714 -0.04(-0.29%)
Apr 14, 2014 13.67 13.70 13.56 13.65 192,781 +0.09(+0.66%)
Apr 11, 2014 13.55 13.68 13.53 13.56 251,396 -0.05(-0.37%)
Apr 10, 2014 13.75 13.75 13.59 13.61 316,949 -0.13(-0.95%)
Apr 09, 2014 13.60 13.75 13.59 13.74 295,030 +0.08(+0.59%)
Apr 08, 2014 13.73 13.87 13.57 13.66 388,145 -0.09(-0.65%)
Apr 07, 2014 13.85 13.90 13.74 13.75 348,097 -0.13(-0.94%)
Apr 04, 2014 14.03 14.04 13.82 13.88 345,344 -0.13(-0.93%)
Apr 03, 2014 14.03 14.09 13.96 14.01 277,715 +0.03(+0.21%)
Apr 02, 2014 13.96 14.04 13.90 13.98 296,897 +0.01(+0.07%)
Apr 01, 2014 13.80 14.00 13.80 13.97 302,836 +0.17(+1.23%)
Mar 31, 2014 14.02 14.02 13.79 13.80 471,468 -0.11(-0.79%)
Mar 28, 2014 13.94 14.05 13.85 13.91 252,659 -0.06(-0.43%)
Mar 27, 2014 13.99 14.10 13.90 13.97 153,573 -0.01(-0.07%)
Mar 26, 2014 14.13 14.14 13.97 13.98 251,383 -0.13(-0.92%)
Mar 25, 2014 14.15 14.17 14.04 14.11 164,087 +0.03(+0.21%)
Mar 24, 2014 14.09 14.17 13.97 14.08 215,725 -0.03(-0.21%)
Mar 21, 2014 14.04 14.14 14.00 14.11 805,814 +0.14(+1.00%)
Mar 20, 2014 13.80 13.97 13.78 13.97 241,776 +0.13(+0.94%)
Mar 19, 2014 13.99 13.99 13.82 13.84 333,189 -0.15(-1.07%)
Mar 18, 2014 14.01 14.06 13.90 13.99 320,389 -0.02(-0.14%)
Mar 17, 2014 14.10 14.23 13.95 14.01 324,301 -0.07(-0.50%)
Mar 14, 2014 14.13 14.21 13.99 14.08 320,197 -0.01(-0.07%)
Mar 13, 2014 14.13 14.25 13.80 14.09 529,989 -0.31(-2.15%)
Mar 12, 2014 14.30 14.48 14.25 14.40 391,644 +0.07(+0.49%)
Mar 11, 2014 14.47 14.55 14.22 14.33 338,300 -0.07(-0.49%)
Mar 10, 2014 14.30 14.59 14.21 14.40 553,876 +0.01(+0.07%)
Mar 07, 2014 14.78 14.86 14.35 14.39 637,703 -0.40(-2.70%)
Mar 06, 2014 15.24 15.24 14.58 14.79 1,392,129 -0.68(-4.40%)
Mar 05, 2014 15.50 15.56 15.38 15.47 243,120 -0.09(-0.58%)
Mar 04, 2014 15.92 15.92 15.52 15.56 416,714 -0.32(-2.02%)
Mar 03, 2014 15.79 15.96 15.68 15.88 172,446 +0.05(+0.32%)
Feb 28, 2014 15.85 15.90 15.67 15.83 167,954 +0.04(+0.25%)
Feb 27, 2014 15.48 15.80 15.33 15.79 177,413 +0.32(+2.07%)
Feb 26, 2014 15.53 15.65 15.38 15.47 222,659 -0.10(-0.64%)
Feb 25, 2014 16.00 16.03 15.41 15.57 426,463 -0.41(-2.57%)
Feb 24, 2014 15.94 16.02 15.86 15.98 190,778 +0.12(+0.76%)
Feb 21, 2014 15.82 15.94 15.73 15.86 195,438 +0.10(+0.63%)
Feb 20, 2014 15.60 15.81 15.55 15.76 122,746 +0.21(+1.35%)
Feb 19, 2014 15.88 15.95 15.51 15.55 164,486 -0.38(-2.39%)
Feb 18, 2014 15.67 15.99 15.65 15.93 179,320 +0.23(+1.46%)
Feb 14, 2014 15.69 15.70 15.70 15.70 99,600 +0.03(+0.19%)
Feb 13, 2014 15.43 15.74 15.29 15.67 148,090 +0.16(+1.03%)
Feb 12, 2014 15.50 15.60 15.42 15.51 129,883 +0.03(+0.19%)
Feb 11, 2014 15.29 15.50 15.26 15.48 134,169 +0.23(+1.51%)
Feb 10, 2014 15.26 15.27 15.08 15.25 179,566 -0.01(-0.07%)
Feb 07, 2014 15.34 15.40 15.16 15.26 172,312 -0.02(-0.13%)
Feb 06, 2014 15.29 15.42 15.20 15.28 138,626 +0.06(+0.39%)
Feb 05, 2014 15.19 15.30 15.06 15.22 154,758 -0.02(-0.13%)
Feb 04, 2014 15.12 15.34 15.05 15.24 173,637 +0.15(+0.99%)
Feb 03, 2014 15.75 15.88 14.80 15.09 735,403 -0.73(-4.61%)
Jan 31, 2014 15.80 15.96 15.72 15.82 162,162 -0.19(-1.19%)
Jan 30, 2014 15.85 16.11 15.79 16.01 100,355 +0.25(+1.59%)
Jan 29, 2014 15.90 15.99 15.75 15.76 161,206 -0.24(-1.50%)
Jan 28, 2014 15.77 16.02 15.75 16.00 196,242 +0.23(+1.46%)
Jan 27, 2014 16.18 16.30 15.61 15.77 303,190 -0.33(-2.05%)
Jan 24, 2014 16.28 16.29 15.96 16.10 208,955 -0.18(-1.11%)
Jan 23, 2014 16.25 16.34 16.25 16.28 123,240 +0.02(+0.12%)
Jan 22, 2014 16.34 16.38 16.20 16.26 183,184 -0.03(-0.18%)
Jan 21, 2014 16.23 16.41 16.12 16.29 194,668 +0.07(+0.43%)
Jan 17, 2014 16.32 16.22 16.22 16.22 181,400 -0.08(-0.49%)
Jan 16, 2014 16.28 16.42 16.28 16.30 111,926 -0.06(-0.37%)
Jan 15, 2014 16.30 16.38 16.26 16.36 214,911 +0.06(+0.37%)
Jan 14, 2014 16.38 16.43 16.29 16.30 124,016 -0.04(-0.24%)
Jan 13, 2014 16.43 16.58 16.31 16.34 138,330 -0.13(-0.79%)
Jan 10, 2014 16.44 16.53 16.36 16.47 167,970 -0.02(-0.12%)
Jan 09, 2014 16.57 16.61 16.41 16.49 143,823 -0.08(-0.48%)
Jan 08, 2014 16.50 16.59 16.38 16.57 149,025 +0.05(+0.30%)
Jan 07, 2014 16.49 16.55 16.38 16.52 175,851 +0.02(+0.12%)
Jan 06, 2014 16.55 16.61 16.49 16.50 139,386 -0.02(-0.12%)
Jan 03, 2014 16.55 16.58 16.45 16.52 204,025 +0.09(+0.55%)
Jan 02, 2014 16.42 16.58 16.25 16.43 268,834 -0.06(-0.36%)
Dec 31, 2013 16.51 16.49 16.49 16.49 186,300 +0.04(+0.24%)
Dec 30, 2013 16.37 16.50 16.33 16.45 158,807 +0.01(+0.06%)
Dec 27, 2013 16.40 16.55 16.35 16.44 150,488 +0.00(+0.00%)
Dec 26, 2013 16.59 16.61 16.41 16.44 131,223 -0.15(-0.90%)
Dec 24, 2013 16.46 16.60 16.30 16.59 61,528 +0.12(+0.73%)
Dec 23, 2013 16.63 16.63 16.40 16.47 161,765 -0.08(-0.48%)
Dec 20, 2013 16.34 16.60 16.28 16.55 274,034 +0.25(+1.53%)
Dec 19, 2013 16.44 16.46 16.27 16.30 187,158 -0.14(-0.85%)
Dec 18, 2013 16.24 16.44 16.19 16.44 156,338 +0.24(+1.48%)
Dec 17, 2013 16.25 16.33 16.17 16.20 158,923 -0.04(-0.25%)
Dec 16, 2013 16.16 16.35 16.15 16.24 216,931 +0.01(+0.06%)
Dec 13, 2013 16.19 16.39 16.05 16.23 174,189 +0.03(+0.19%)
Dec 12, 2013 16.32 16.42 16.16 16.20 246,688 -0.53(-3.17%)
Dec 11, 2013 16.83 16.91 16.64 16.73 266,146 -0.08(-0.48%)
Dec 10, 2013 16.82 16.86 16.71 16.81 242,592 +0.01(+0.06%)
Dec 09, 2013 16.85 16.85 16.70 16.80 145,131 +0.01(+0.06%)
Dec 06, 2013 16.78 17.00 16.69 16.79 0 +0.16(+0.96%)
Dec 05, 2013 16.70 16.88 16.60 16.63 0 -0.12(-0.72%)
Dec 04, 2013 16.66 16.83 16.60 16.75 0 +0.01(+0.06%)
Dec 03, 2013 16.61 16.75 16.59 16.74 0 +0.06(+0.36%)
Dec 02, 2013 16.99 16.99 16.60 16.68 274,029 -0.29(-1.71%)
Nov 29, 2013 16.89 17.00 16.86 16.97 0 +0.11(+0.65%)
Nov 27, 2013 16.72 16.88 16.69 16.86 0 +0.22(+1.32%)
Nov 26, 2013 16.57 16.74 16.57 16.64 0 -0.13(-0.78%)
Nov 25, 2013 16.75 16.85 16.72 16.77 233,402 +0.04(+0.24%)
Nov 22, 2013 16.63 16.75 16.60 16.73 0 +0.07(+0.42%)
Nov 21, 2013 16.50 16.74 16.45 16.66 146,607 +0.24(+1.46%)
Nov 20, 2013 16.40 16.49 16.20 16.42 0 +0.11(+0.67%)
Nov 19, 2013 16.43 16.49 16.26 16.31 135,729 -0.07(-0.43%)
Nov 18, 2013 16.39 16.47 16.31 16.38 0 +0.05(+0.31%)
Nov 15, 2013 16.30 16.43 16.27 16.33 0 +0.04(+0.25%)
Nov 14, 2013 16.21 16.34 16.19 16.29 175,567 +0.05(+0.31%)
Nov 12, 2013 16.19 16.27 16.15 16.24 0 +0.01(+0.06%)
Nov 11, 2013 16.15 16.27 16.06 16.23 0 +0.12(+0.74%)
Nov 08, 2013 15.96 16.13 15.85 16.11 0 +0.16(+1.00%)
Nov 07, 2013 16.26 16.27 15.94 15.95 302,105 -0.25(-1.54%)
Nov 06, 2013 16.45 16.59 16.19 16.20 238,373 -0.10(-0.61%)
Nov 05, 2013 16.49 16.66 16.27 16.30 223,625 -0.26(-1.57%)
Nov 04, 2013 16.18 16.76 16.16 16.56 274,132 +0.38(+2.35%)
Nov 01, 2013 16.21 16.42 16.08 16.18 0 -0.07(-0.43%)
Oct 31, 2013 16.55 16.55 16.25 16.25 0 -0.27(-1.63%)
Oct 30, 2013 16.79 16.79 16.50 16.52 191,352 -0.25(-1.49%)
Oct 29, 2013 16.87 16.89 16.67 16.77 0 -0.01(-0.06%)
Oct 28, 2013 16.68 16.90 16.62 16.78 0 +0.16(+0.96%)
Oct 25, 2013 16.56 16.70 16.43 16.62 0 +0.15(+0.91%)
Oct 24, 2013 16.35 16.55 16.25 16.47 203,040 +0.17(+1.04%)
Oct 23, 2013 16.21 16.31 16.15 16.30 0 +0.06(+0.37%)
Oct 22, 2013 16.21 16.35 16.19 16.24 129,005 +0.06(+0.37%)
Oct 21, 2013 16.35 16.35 16.18 16.18 141,627 -0.11(-0.68%)
Oct 18, 2013 16.10 16.38 16.02 16.29 300,286 +0.28(+1.75%)
Oct 17, 2013 15.81 16.11 15.81 16.01 205,662 +0.15(+0.95%)
Oct 16, 2013 15.77 15.89 15.73 15.86 134,662 +0.11(+0.70%)
Oct 15, 2013 15.87 15.90 15.72 15.75 155,827 -0.12(-0.76%)
Oct 14, 2013 15.89 15.92 15.75 15.87 138,883 -0.04(-0.25%)
Oct 11, 2013 15.60 15.93 15.54 15.91 0 +0.30(+1.92%)
Oct 10, 2013 15.59 15.69 15.47 15.61 134,187 +0.17(+1.10%)
Oct 09, 2013 15.32 15.50 15.27 15.44 0 +0.12(+0.78%)
Oct 08, 2013 15.40 15.47 15.27 15.32 193,536 -0.05(-0.33%)
Oct 07, 2013 15.46 15.60 15.35 15.37 0 -0.16(-1.03%)
Oct 04, 2013 15.36 15.59 15.31 15.53 0 +0.14(+0.91%)
Oct 03, 2013 15.57 15.61 15.31 15.39 0 -0.16(-1.03%)
Oct 02, 2013 15.60 15.63 15.50 15.55 146,088 -0.09(-0.58%)
Oct 01, 2013 15.67 15.73 15.55 15.64 186,067 +0.04(+0.26%)
Sep 27, 2013 15.62 15.74 15.58 15.60 0 -0.07(-0.45%)
Sep 26, 2013 15.79 15.87 15.65 15.67 130,388 -0.14(-0.89%)
Sep 25, 2013 15.75 15.87 15.67 15.81 265,911 +0.11(+0.70%)
Sep 24, 2013 15.70 15.87 15.63 15.70 192,417 +0.06(+0.38%)
Sep 23, 2013 15.60 15.73 15.57 15.64 167,643 -0.03(-0.19%)
Sep 20, 2013 15.68 15.77 15.50 15.67 0 -0.02(-0.13%)
Sep 19, 2013 15.79 15.82 15.53 15.69 198,021 -0.04(-0.25%)
Sep 18, 2013 15.61 15.79 15.51 15.73 0 +0.11(+0.70%)
Sep 17, 2013 15.54 15.64 15.49 15.62 0 +0.11(+0.71%)
Sep 16, 2013 15.53 15.67 15.48 15.51 0 -0.06(-0.39%)
Sep 13, 2013 15.44 15.60 15.41 15.57 0 +0.12(+0.78%)
Sep 12, 2013 15.68 15.68 15.30 15.45 314,190 -0.47(-2.95%)
Sep 11, 2013 15.94 15.96 15.81 15.92 0 -0.03(-0.19%)
Sep 10, 2013 15.86 15.95 15.79 15.95 286,541 +0.16(+1.01%)
Sep 09, 2013 15.90 15.96 15.71 15.79 0 -0.07(-0.44%)
Sep 06, 2013 15.88 15.96 15.56 15.86 0 +0.08(+0.51%)
Sep 05, 2013 15.99 15.99 15.68 15.78 0 -0.18(-1.13%)
Sep 04, 2013 15.68 15.99 15.60 15.96 0 +0.31(+1.98%)
Sep 03, 2013 15.82 15.89 15.50 15.65 0 -0.05(-0.32%)
Aug 30, 2013 15.81 15.83 15.58 15.70 0 -0.12(-0.76%)
Aug 29, 2013 15.57 15.83 15.57 15.82 308,077 +0.22(+1.41%)
Aug 28, 2013 15.37 15.68 15.35 15.60 0 +0.28(+1.83%)
Aug 27, 2013 15.42 15.62 15.29 15.32 224,765 -0.13(-0.84%)
Aug 26, 2013 15.55 15.65 15.43 15.45 0 -0.05(-0.32%)
Aug 23, 2013 15.34 15.52 15.26 15.50 0 +0.19(+1.24%)
Aug 22, 2013 15.23 15.70 15.21 15.31 186,255 +0.21(+1.39%)
Aug 21, 2013 15.27 15.41 15.05 15.10 0 -0.16(-1.05%)
Aug 20, 2013 15.18 15.35 15.04 15.26 158,117 +0.08(+0.53%)
Aug 19, 2013 15.10 15.27 15.02 15.18 273,603 +0.08(+0.53%)
Aug 16, 2013 15.09 15.16 15.00 15.10 0 -0.04(-0.26%)
Aug 15, 2013 15.32 15.38 15.02 15.14 384,828 -0.19(-1.24%)
Aug 14, 2013 15.34 15.42 15.25 15.33 156,491 -0.01(-0.07%)
Aug 13, 2013 15.50 15.51 15.24 15.34 186,554 -0.15(-0.97%)
Aug 12, 2013 15.36 15.52 15.30 15.49 172,032 +0.11(+0.72%)
Aug 09, 2013 15.41 15.56 15.38 15.38 181,590 -0.02(-0.13%)
Aug 08, 2013 15.51 15.60 15.31 15.40 234,873 +0.04(+0.26%)
Aug 07, 2013 15.63 15.72 15.25 15.36 367,205 -0.31(-1.98%)
Aug 06, 2013 15.62 15.75 15.51 15.67 265,310 +0.05(+0.32%)
Aug 05, 2013 15.56 15.70 15.50 15.62 236,516 +0.06(+0.39%)
Aug 02, 2013 15.55 15.63 15.42 15.56 244,890 -0.01(-0.06%)
Aug 01, 2013 15.69 15.83 15.56 15.57 359,339 -0.01(-0.06%)
Jul 31, 2013 15.71 15.92 15.55 15.58 0 -0.14(-0.89%)
Jul 30, 2013 15.83 15.99 15.71 15.72 0 -0.03(-0.19%)
Jul 29, 2013 16.14 16.14 15.53 15.75 0 -0.39(-2.42%)
Jul 26, 2013 16.02 16.16 16.01 16.14 0 +0.02(+0.12%)
Jul 25, 2013 15.99 16.14 15.95 16.12 0 +0.06(+0.37%)
Jul 24, 2013 16.03 16.15 15.96 16.06 0 +0.03(+0.19%)
Jul 23, 2013 15.94 16.16 15.92 16.03 0 +0.08(+0.50%)
Jul 22, 2013 16.02 16.11 15.91 15.95 0 -0.07(-0.44%)
Jul 19, 2013 15.88 16.08 15.80 16.02 0 +0.09(+0.56%)
Jul 18, 2013 15.85 16.08 15.83 15.93 0 +0.17(+1.09%)
Jul 17, 2013 15.52 15.80 15.52 15.76 453,410 +0.24(+1.53%)
Jul 16, 2013 15.44 15.54 15.31 15.52 0 +0.05(+0.32%)
Jul 15, 2013 15.36 15.49 15.29 15.47 0 +0.17(+1.11%)
Jul 12, 2013 15.29 15.35 15.20 15.30 0 +0.00(+0.00%)
Jul 11, 2013 15.25 15.32 15.14 15.30 249,211 +0.10(+0.66%)
Jul 10, 2013 15.04 15.20 15.00 15.20 0 +0.13(+0.86%)
Jul 09, 2013 15.15 15.15 15.02 15.07 0 -0.10(-0.66%)
Jul 08, 2013 15.00 15.22 14.98 15.17 0 +0.19(+1.27%)
Jul 05, 2013 15.18 15.18 14.75 14.98 0 -0.06(-0.40%)
Jul 03, 2013 15.19 15.19 14.94 15.04 0 -0.16(-1.05%)
Jul 02, 2013 15.11 15.20 15.02 15.20 0 +0.10(+0.66%)
Jul 01, 2013 15.20 15.20 15.02 15.10 0 -0.09(-0.59%)
Jun 28, 2013 15.14 15.20 14.89 15.19 2,024,048 +0.18(+1.20%)
Jun 26, 2013 14.89 15.05 14.85 15.01 0 +0.15(+1.01%)
Jun 25, 2013 14.89 14.99 14.75 14.86 0 +0.01(+0.07%)
Jun 24, 2013 14.88 15.00 14.57 14.85 0 -0.24(-1.59%)
Jun 21, 2013 14.95 15.20 14.65 15.09 2,503,646 +0.20(+1.34%)
Jun 20, 2013 14.60 14.94 14.55 14.89 2,136,307 +0.28(+1.92%)
Jun 19, 2013 14.43 14.86 14.30 14.61 0 -0.50(-3.31%)
Jun 18, 2013 15.25 15.25 14.91 15.11 313,392 -0.11(-0.72%)
Jun 17, 2013 15.12 15.34 15.02 15.22 0 +0.22(+1.47%)
Jun 14, 2013 15.04 15.13 14.99 15.00 0 -0.01(-0.07%)
Jun 13, 2013 14.93 15.12 14.64 15.01 329,034 +0.11(+0.74%)
Jun 12, 2013 15.01 15.08 14.89 14.90 285,535 -0.30(-1.97%)
Jun 11, 2013 15.26 15.34 15.01 15.20 140,869 -0.14(-0.91%)
Jun 10, 2013 15.19 15.43 15.05 15.34 0 +0.15(+0.99%)
Jun 07, 2013 15.27 15.31 15.02 15.19 0 +0.05(+0.33%)
Jun 06, 2013 14.95 15.27 14.91 15.14 263,807 +0.19(+1.27%)
Jun 05, 2013 15.25 15.26 14.90 14.95 0 -0.22(-1.45%)
Jun 04, 2013 15.25 15.39 15.04 15.17 0 -0.08(-0.52%)
Jun 03, 2013 15.25 15.43 15.05 15.25 215,568 +0.08(+0.53%)
May 31, 2013 15.34 15.45 15.15 15.17 230,775 -0.20(-1.30%)
May 30, 2013 15.26 15.45 15.24 15.37 241,575 +0.09(+0.59%)
May 29, 2013 15.22 15.40 15.06 15.28 373,351 +0.07(+0.46%)
May 28, 2013 15.47 15.47 15.11 15.21 282,836 -0.03(-0.20%)
May 24, 2013 15.34 15.48 15.22 15.24 0 +0.05(+0.33%)
May 23, 2013 15.25 15.34 15.00 15.19 0 -0.06(-0.39%)
May 22, 2013 15.37 15.50 15.22 15.25 0 -0.15(-0.97%)
May 21, 2013 15.54 15.65 15.34 15.40 0 -0.09(-0.58%)
May 20, 2013 15.53 15.63 15.41 15.49 0 -0.07(-0.45%)
May 17, 2013 15.59 15.77 15.54 15.56 0 +0.02(+0.13%)
May 16, 2013 15.41 15.74 15.35 15.54 215,448 +0.14(+0.91%)
May 15, 2013 15.56 15.61 15.25 15.40 0 +0.01(+0.03%)
May 13, 2013 15.45 15.54 15.33 15.39 0 +0.12(+0.75%)
May 10, 2013 15.27 15.38 15.21 15.28 0 +0.10(+0.66%)
May 09, 2013 15.20 15.36 15.15 15.18 0 +0.05(+0.33%)
May 08, 2013 15.03 15.21 15.01 15.13 0 +0.10(+0.67%)
May 07, 2013 15.30 15.47 14.98 15.03 0 -0.24(-1.57%)
May 06, 2013 15.48 15.48 15.18 15.27 0 +0.00(+0.00%)
May 03, 2013 15.36 15.31 15.25 15.27 0 +0.14(+0.93%)
May 02, 2013 15.06 15.38 15.06 15.13 0 +0.16(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.