Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.310 6.310 6.090 6.130 168,138 -0.18(-2.85%)
Apr 29, 2014 6.470 6.530 6.310 6.310 118,056 -0.14(-2.17%)
Apr 28, 2014 6.350 6.550 6.350 6.450 312,212 +0.11(+1.74%)
Apr 25, 2014 6.500 6.500 6.265 6.340 237,528 -0.16(-2.46%)
Apr 24, 2014 6.440 6.500 6.400 6.500 106,433 +0.09(+1.40%)
Apr 23, 2014 6.400 6.500 6.400 6.410 119,848 -0.01(-0.16%)
Apr 22, 2014 6.300 6.430 6.300 6.420 210,606 +0.11(+1.74%)
Apr 21, 2014 6.320 6.360 6.270 6.310 95,933 -0.04(-0.63%)
Apr 17, 2014 6.300 6.350 6.350 6.350 39,900 +0.05(+0.79%)
Apr 16, 2014 6.320 6.375 6.260 6.300 90,389 -0.01(-0.16%)
Apr 15, 2014 6.250 6.330 6.250 6.310 89,568 +0.05(+0.80%)
Apr 14, 2014 6.190 6.330 6.190 6.260 132,256 +0.13(+2.12%)
Apr 11, 2014 6.050 6.158 6.050 6.130 128,832 +0.07(+1.16%)
Apr 10, 2014 6.150 6.234 6.050 6.060 92,251 -0.11(-1.78%)
Apr 09, 2014 6.050 6.250 6.040 6.170 155,019 +0.13(+2.15%)
Apr 08, 2014 5.950 6.070 5.950 6.040 206,728 +0.08(+1.34%)
Apr 07, 2014 6.180 6.398 5.960 5.960 86,690 -0.24(-3.87%)
Apr 04, 2014 6.250 6.348 6.130 6.200 108,301 -0.02(-0.32%)
Apr 03, 2014 6.140 6.240 6.140 6.220 94,911 +0.08(+1.30%)
Apr 02, 2014 6.040 6.160 6.040 6.140 55,203 +0.10(+1.66%)
Apr 01, 2014 5.990 6.060 5.970 6.040 118,117 +0.08(+1.34%)
Mar 31, 2014 5.930 6.000 5.910 5.960 68,583 +0.04(+0.68%)
Mar 28, 2014 5.930 5.980 5.905 5.920 54,234 -0.03(-0.50%)
Mar 27, 2014 5.900 5.980 5.900 5.950 151,128 +0.04(+0.68%)
Mar 26, 2014 6.030 6.030 5.880 5.910 163,846 -0.10(-1.66%)
Mar 25, 2014 6.190 6.190 5.930 6.010 71,222 -0.16(-2.59%)
Mar 24, 2014 6.250 6.310 6.120 6.170 86,603 -0.09(-1.44%)
Mar 21, 2014 6.320 6.340 6.250 6.260 151,618 -0.05(-0.79%)
Mar 20, 2014 6.300 6.410 6.300 6.310 60,269 +0.01(+0.16%)
Mar 19, 2014 6.370 6.390 6.260 6.300 190,396 -0.05(-0.79%)
Mar 18, 2014 6.410 6.480 6.320 6.350 136,250 -0.08(-1.24%)
Mar 17, 2014 6.380 6.440 6.370 6.430 115,271 +0.06(+0.94%)
Mar 14, 2014 6.370 6.420 6.360 6.370 128,958 -0.01(-0.16%)
Mar 13, 2014 6.360 6.390 6.350 6.380 252,271 +0.03(+0.47%)
Mar 12, 2014 6.320 6.370 6.310 6.350 135,677 +0.01(+0.16%)
Mar 11, 2014 6.340 6.370 6.270 6.340 143,808 +0.04(+0.63%)
Mar 10, 2014 6.320 6.340 6.230 6.300 54,019 -0.05(-0.79%)
Mar 07, 2014 6.320 6.370 5.890 6.350 200,608 +0.06(+0.95%)
Mar 06, 2014 6.340 6.340 6.190 6.290 66,778 -0.04(-0.63%)
Mar 05, 2014 6.330 6.390 6.240 6.330 129,013 -0.03(-0.47%)
Mar 04, 2014 6.400 6.550 6.260 6.360 257,163 +0.02(+0.32%)
Mar 03, 2014 6.000 6.360 5.890 6.340 250,771 +0.33(+5.49%)
Feb 28, 2014 5.930 6.100 5.865 6.010 266,011 +0.04(+0.67%)
Feb 27, 2014 5.810 5.990 5.710 5.970 100,560 +0.14(+2.40%)
Feb 26, 2014 5.750 5.860 5.690 5.830 112,525 +0.06(+1.04%)
Feb 25, 2014 5.660 5.780 5.600 5.770 100,326 +0.09(+1.58%)
Feb 24, 2014 5.780 5.780 5.610 5.680 267,210 -0.06(-1.05%)
Feb 21, 2014 5.770 5.790 5.710 5.740 210,298 -0.04(-0.69%)
Feb 20, 2014 5.850 5.860 5.760 5.780 177,628 -0.09(-1.53%)
Feb 19, 2014 5.860 5.910 5.860 5.870 111,060 +0.01(+0.17%)
Feb 18, 2014 5.820 5.950 5.820 5.860 116,349 +0.04(+0.69%)
Feb 14, 2014 5.910 5.820 5.820 5.820 136,900 -0.08(-1.36%)
Feb 13, 2014 5.810 6.020 5.810 5.900 111,159 +0.04(+0.68%)
Feb 12, 2014 5.990 6.139 5.850 5.860 115,845 -0.11(-1.84%)
Feb 11, 2014 5.860 6.020 5.860 5.970 182,536 +0.05(+0.84%)
Feb 10, 2014 5.850 5.950 5.850 5.920 172,838 +0.02(+0.34%)
Feb 07, 2014 6.010 6.070 5.870 5.900 110,756 -0.12(-1.99%)
Feb 06, 2014 5.820 6.040 5.800 6.020 173,067 +0.18(+3.08%)
Feb 05, 2014 6.050 6.090 5.830 5.840 305,307 -0.26(-4.26%)
Feb 04, 2014 6.160 6.260 6.020 6.100 213,448 -0.04(-0.65%)
Feb 03, 2014 6.470 6.470 6.070 6.140 216,951 -0.36(-5.54%)
Jan 31, 2014 6.200 6.950 6.200 6.500 332,241 +0.17(+2.69%)
Jan 30, 2014 6.280 6.490 6.250 6.330 163,991 +0.04(+0.64%)
Jan 29, 2014 6.280 6.420 6.200 6.290 103,186 -0.03(-0.47%)
Jan 28, 2014 6.260 6.390 6.200 6.320 146,595 +0.06(+0.96%)
Jan 27, 2014 6.280 6.500 6.200 6.260 120,420 -0.04(-0.63%)
Jan 24, 2014 6.330 6.440 6.240 6.300 85,517 -0.06(-0.94%)
Jan 23, 2014 6.380 6.460 6.300 6.360 79,651 -0.01(-0.16%)
Jan 22, 2014 6.330 6.430 6.200 6.370 78,019 +0.02(+0.31%)
Jan 21, 2014 6.210 6.360 6.180 6.350 166,066 +0.16(+2.58%)
Jan 17, 2014 6.280 6.190 6.190 6.190 84,400 -0.08(-1.28%)
Jan 16, 2014 6.067 6.310 6.067 6.270 107,264 +0.02(+0.32%)
Jan 15, 2014 6.360 6.360 6.160 6.250 126,425 -0.11(-1.73%)
Jan 14, 2014 6.370 6.380 6.260 6.360 136,834 +0.06(+0.95%)
Jan 13, 2014 6.300 6.350 6.250 6.300 86,685 -0.02(-0.32%)
Jan 10, 2014 6.310 6.350 6.160 6.320 107,764 +0.04(+0.64%)
Jan 09, 2014 6.480 6.580 6.250 6.280 88,146 -0.16(-2.48%)
Jan 08, 2014 6.370 6.490 6.300 6.440 148,249 +0.06(+0.94%)
Jan 07, 2014 6.370 6.470 6.280 6.380 126,362 +0.00(+0.00%)
Jan 06, 2014 6.460 6.586 6.369 6.380 108,074 -0.09(-1.39%)
Jan 03, 2014 6.460 6.580 6.440 6.470 85,815 +0.02(+0.31%)
Jan 02, 2014 6.580 6.590 6.420 6.450 88,423 -0.14(-2.12%)
Dec 31, 2013 6.410 6.590 6.590 6.590 185,500 +0.21(+3.29%)
Dec 30, 2013 6.270 6.450 6.160 6.380 175,253 +0.11(+1.75%)
Dec 27, 2013 6.390 6.550 6.240 6.270 74,013 -0.10(-1.57%)
Dec 26, 2013 6.250 6.430 6.220 6.370 165,732 +0.18(+2.91%)
Dec 24, 2013 6.240 6.280 6.160 6.190 34,674 +0.00(+0.00%)
Dec 23, 2013 6.170 6.210 6.080 6.190 145,490 +0.01(+0.16%)
Dec 20, 2013 6.220 6.290 6.117 6.180 187,058 -0.01(-0.16%)
Dec 19, 2013 6.300 6.550 6.140 6.190 97,268 -0.08(-1.28%)
Dec 18, 2013 6.310 6.450 6.200 6.270 95,943 -0.05(-0.79%)
Dec 17, 2013 6.260 6.485 6.210 6.320 107,529 +0.04(+0.64%)
Dec 16, 2013 6.250 6.380 6.250 6.280 65,760 +0.04(+0.64%)
Dec 13, 2013 6.220 6.330 6.170 6.240 87,246 +0.05(+0.81%)
Dec 12, 2013 6.340 6.370 6.180 6.190 67,935 -0.15(-2.44%)
Dec 11, 2013 6.260 6.390 6.260 6.345 57,617 +0.08(+1.20%)
Dec 10, 2013 6.500 6.670 6.260 6.270 186,632 -0.20(-3.09%)
Dec 09, 2013 6.700 6.760 6.470 6.470 98,758 -0.20(-3.00%)
Dec 06, 2013 6.730 6.850 6.650 6.670 0 -0.01(-0.15%)
Dec 05, 2013 6.800 6.820 6.610 6.680 0 -0.10(-1.47%)
Dec 04, 2013 6.680 6.990 6.680 6.780 0 +0.08(+1.19%)
Dec 03, 2013 6.660 6.820 6.650 6.700 0 +0.01(+0.15%)
Dec 02, 2013 7.010 7.030 6.680 6.690 154,756 -0.35(-4.97%)
Nov 29, 2013 7.080 7.240 6.980 7.040 0 +0.00(+0.00%)
Nov 27, 2013 7.050 7.160 7.030 7.040 0 -0.03(-0.42%)
Nov 26, 2013 7.000 7.130 6.910 7.070 0 +0.07(+1.00%)
Nov 25, 2013 7.070 7.150 6.850 7.000 181,788 -0.14(-1.96%)
Nov 22, 2013 7.080 7.200 7.020 7.140 0 +0.04(+0.56%)
Nov 21, 2013 7.180 7.266 6.940 7.100 155,218 -0.05(-0.70%)
Nov 20, 2013 7.140 7.180 6.450 7.150 0 +0.04(+0.56%)
Nov 19, 2013 7.240 7.240 7.110 7.110 74,899 -0.11(-1.52%)
Nov 18, 2013 7.130 7.240 7.072 7.220 0 +0.10(+1.40%)
Nov 15, 2013 7.160 7.270 7.060 7.120 0 -0.05(-0.70%)
Nov 14, 2013 7.200 7.220 7.085 7.170 0 -0.06(-0.83%)
Nov 12, 2013 6.950 7.280 6.950 7.230 0 +0.24(+3.43%)
Nov 11, 2013 7.030 7.155 6.970 6.990 0 -0.08(-1.13%)
Nov 08, 2013 7.060 7.190 6.980 7.070 0 +0.00(+0.00%)
Nov 07, 2013 7.180 7.280 7.060 7.070 169,773 -0.12(-1.67%)
Nov 06, 2013 7.200 7.280 7.170 7.190 81,784 +0.01(+0.14%)
Nov 05, 2013 7.250 7.270 7.080 7.180 0 -0.06(-0.83%)
Nov 04, 2013 7.320 7.320 7.140 7.240 191,272 -0.04(-0.55%)
Nov 01, 2013 7.240 7.320 7.240 7.280 0 +0.04(+0.55%)
Oct 31, 2013 7.150 7.285 7.150 7.240 0 +0.07(+0.98%)
Oct 30, 2013 7.010 7.240 7.010 7.170 213,180 +0.17(+2.43%)
Oct 29, 2013 7.200 7.230 6.990 7.000 0 -0.20(-2.78%)
Oct 28, 2013 7.150 7.250 7.115 7.200 0 +0.03(+0.42%)
Oct 25, 2013 7.170 7.180 7.050 7.170 0 +0.02(+0.28%)
Oct 24, 2013 7.090 7.210 7.050 7.150 234,693 +0.06(+0.85%)
Oct 23, 2013 7.090 7.200 7.005 7.090 0 +0.00(+0.00%)
Oct 22, 2013 6.900 7.100 6.900 7.090 244,459 +0.19(+2.75%)
Oct 21, 2013 6.840 6.980 6.830 6.900 168,962 +0.08(+1.17%)
Oct 18, 2013 6.590 6.900 6.590 6.820 145,315 +0.29(+4.44%)
Oct 17, 2013 6.450 6.670 6.450 6.530 99,870 +0.08(+1.24%)
Oct 16, 2013 6.330 6.470 6.330 6.450 130,189 +0.14(+2.22%)
Oct 15, 2013 6.230 6.310 6.200 6.310 118,474 +0.13(+2.10%)
Oct 14, 2013 6.150 6.299 6.150 6.180 74,437 -0.01(-0.16%)
Oct 11, 2013 6.180 6.280 6.140 6.190 0 -0.02(-0.32%)
Oct 10, 2013 6.220 6.339 6.150 6.210 115,818 +0.05(+0.81%)
Oct 09, 2013 6.130 6.260 6.080 6.160 125,593 +0.03(+0.49%)
Oct 08, 2013 6.180 6.229 6.040 6.130 120,221 -0.01(-0.16%)
Oct 07, 2013 6.110 6.250 6.110 6.140 0 +0.02(+0.33%)
Oct 04, 2013 6.020 6.150 6.020 6.120 0 +0.09(+1.49%)
Oct 03, 2013 6.070 6.080 6.010 6.030 0 -0.05(-0.82%)
Oct 02, 2013 5.920 6.130 5.880 6.080 117,547 +0.11(+1.84%)
Oct 01, 2013 5.830 5.990 5.830 5.970 94,064 +0.04(+0.67%)
Sep 27, 2013 5.940 6.070 5.930 5.930 0 -0.05(-0.84%)
Sep 26, 2013 5.950 6.070 5.900 5.980 39,838 +0.02(+0.34%)
Sep 25, 2013 5.990 6.090 5.930 5.960 133,845 -0.04(-0.67%)
Sep 24, 2013 5.900 6.030 5.900 6.000 61,220 +0.08(+1.35%)
Sep 23, 2013 5.860 5.980 5.820 5.920 71,119 +0.06(+1.02%)
Sep 20, 2013 6.010 6.020 5.850 5.860 0 -0.12(-2.01%)
Sep 19, 2013 5.990 6.020 5.910 5.980 64,097 +0.00(+0.00%)
Sep 18, 2013 5.870 6.010 5.800 5.980 0 +0.11(+1.87%)
Sep 17, 2013 5.830 6.050 5.830 5.870 0 +0.02(+0.34%)
Sep 16, 2013 5.820 5.850 5.770 5.850 0 +0.08(+1.39%)
Sep 13, 2013 5.770 5.870 5.710 5.770 0 -0.01(-0.17%)
Sep 12, 2013 5.780 5.800 5.770 5.780 0 -0.02(-0.34%)
Sep 11, 2013 5.640 5.850 5.640 5.800 0 +0.13(+2.29%)
Sep 10, 2013 5.930 6.070 5.640 5.670 150,074 -0.22(-3.74%)
Sep 09, 2013 5.820 5.910 5.810 5.890 0 +0.08(+1.38%)
Sep 06, 2013 5.840 5.900 5.730 5.810 0 -0.01(-0.17%)
Sep 05, 2013 5.670 5.870 5.670 5.820 0 +0.16(+2.83%)
Sep 04, 2013 5.570 5.745 5.520 5.660 0 +0.11(+1.98%)
Sep 03, 2013 5.460 5.600 5.440 5.550 0 +0.13(+2.40%)
Aug 30, 2013 5.500 5.600 5.360 5.420 0 -0.09(-1.63%)
Aug 29, 2013 5.590 5.700 5.500 5.510 67,723 -0.07(-1.25%)
Aug 28, 2013 5.670 5.730 5.560 5.580 0 -0.09(-1.59%)
Aug 27, 2013 5.670 5.730 5.600 5.670 67,793 -0.04(-0.70%)
Aug 26, 2013 5.920 6.000 5.700 5.710 0 -0.22(-3.71%)
Aug 23, 2013 5.610 5.930 5.610 5.930 0 +0.36(+6.46%)
Aug 22, 2013 5.710 6.000 5.550 5.570 47,025 -0.11(-1.94%)
Aug 21, 2013 5.640 5.795 5.570 5.680 0 +0.03(+0.53%)
Aug 20, 2013 5.490 5.770 5.490 5.650 47,930 +0.15(+2.73%)
Aug 19, 2013 5.380 5.600 5.380 5.500 144,347 +0.10(+1.85%)
Aug 16, 2013 5.540 5.620 5.400 5.400 0 -0.19(-3.40%)
Aug 15, 2013 5.570 5.650 5.560 5.590 195,582 +0.00(+0.00%)
Aug 14, 2013 5.690 5.840 5.570 5.590 109,987 -0.08(-1.41%)
Aug 13, 2013 5.670 5.790 5.650 5.670 108,573 -0.03(-0.53%)
Aug 12, 2013 5.560 5.720 5.560 5.700 45,456 +0.11(+1.97%)
Aug 09, 2013 5.680 5.710 5.566 5.590 74,064 -0.08(-1.41%)
Aug 08, 2013 5.750 5.780 5.590 5.670 77,820 -0.02(-0.35%)
Aug 07, 2013 5.700 5.800 5.631 5.690 118,292 +0.00(+0.00%)
Aug 06, 2013 5.960 6.010 5.680 5.690 104,640 -0.30(-5.01%)
Aug 05, 2013 6.080 6.129 5.950 5.990 86,259 -0.15(-2.44%)
Aug 02, 2013 6.100 6.160 6.080 6.140 148,466 +0.01(+0.16%)
Aug 01, 2013 6.130 6.210 6.040 6.130 223,630 +0.00(+0.00%)
Jul 31, 2013 6.140 6.220 6.110 6.130 0 -0.01(-0.16%)
Jul 30, 2013 6.150 6.160 6.100 6.140 0 +0.03(+0.49%)
Jul 29, 2013 6.180 6.200 6.090 6.110 0 -0.12(-1.93%)
Jul 26, 2013 6.020 6.471 6.000 6.230 0 +0.17(+2.81%)
Jul 25, 2013 6.090 6.160 6.000 6.060 0 -0.08(-1.30%)
Jul 24, 2013 5.960 6.150 5.950 6.140 0 +0.19(+3.19%)
Jul 23, 2013 5.940 6.105 5.890 5.950 0 +0.04(+0.68%)
Jul 22, 2013 5.850 5.950 5.790 5.910 0 +0.10(+1.72%)
Jul 19, 2013 5.830 5.940 5.800 5.810 0 -0.03(-0.51%)
Jul 18, 2013 5.830 5.965 5.830 5.840 0 +0.02(+0.34%)
Jul 17, 2013 5.890 5.890 5.750 5.820 180,721 -0.03(-0.51%)
Jul 16, 2013 5.890 5.930 5.800 5.850 0 -0.02(-0.34%)
Jul 15, 2013 5.860 6.000 5.830 5.870 0 +0.03(+0.51%)
Jul 12, 2013 5.880 5.930 5.800 5.840 0 -0.06(-1.02%)
Jul 11, 2013 5.730 5.900 5.720 5.900 0 +0.22(+3.87%)
Jul 10, 2013 5.580 5.700 5.580 5.680 0 +0.09(+1.61%)
Jul 09, 2013 5.480 5.610 5.480 5.590 0 +0.11(+2.01%)
Jul 08, 2013 5.420 5.500 5.380 5.480 0 +0.08(+1.48%)
Jul 05, 2013 5.440 5.440 5.360 5.400 0 -0.03(-0.55%)
Jul 03, 2013 5.400 5.440 5.350 5.430 0 +0.12(+2.26%)
Jul 02, 2013 5.360 5.360 5.250 5.310 0 -0.02(-0.38%)
Jul 01, 2013 5.210 5.360 5.210 5.330 0 +0.10(+1.91%)
Jun 28, 2013 5.330 5.330 5.150 5.230 417,854 +0.05(+0.97%)
Jun 26, 2013 5.260 5.300 5.150 5.180 0 -0.03(-0.58%)
Jun 25, 2013 5.140 5.250 5.120 5.210 0 +0.09(+1.76%)
Jun 24, 2013 5.130 5.160 5.110 5.120 0 -0.01(-0.19%)
Jun 21, 2013 5.170 5.200 5.130 5.130 238,049 -0.02(-0.39%)
Jun 20, 2013 5.180 5.220 5.150 5.150 0 -0.06(-1.15%)
Jun 19, 2013 5.150 5.290 5.140 5.210 0 +0.08(+1.56%)
Jun 18, 2013 5.110 5.130 5.100 5.130 0 +0.02(+0.39%)
Jun 17, 2013 5.100 5.170 5.020 5.110 0 +0.01(+0.20%)
Jun 14, 2013 5.160 5.160 5.090 5.100 0 -0.05(-0.97%)
Jun 13, 2013 5.170 5.250 5.120 5.150 322,352 -0.02(-0.39%)
Jun 12, 2013 5.140 5.230 5.110 5.170 189,901 +0.07(+1.37%)
Jun 11, 2013 5.100 5.165 5.090 5.100 73,793 -0.05(-0.97%)
Jun 10, 2013 5.110 5.170 5.080 5.150 0 +0.06(+1.18%)
Jun 07, 2013 5.140 5.170 5.079 5.090 0 -0.03(-0.59%)
Jun 06, 2013 5.100 5.160 5.090 5.120 67,295 +0.02(+0.39%)
Jun 05, 2013 5.170 5.180 5.090 5.100 0 -0.06(-1.16%)
Jun 04, 2013 5.160 5.180 5.100 5.160 0 +0.03(+0.58%)
Jun 03, 2013 5.110 5.160 5.070 5.130 163,352 +0.04(+0.79%)
May 31, 2013 5.090 5.150 5.090 5.090 135,082 -0.01(-0.20%)
May 30, 2013 5.090 5.160 5.070 5.100 85,925 +0.03(+0.59%)
May 29, 2013 5.020 5.090 5.020 5.070 114,734 -0.01(-0.20%)
May 28, 2013 5.130 5.170 5.080 5.080 61,728 +0.01(+0.20%)
May 24, 2013 4.910 5.110 4.910 5.070 0 +0.04(+0.80%)
May 23, 2013 5.030 5.150 5.020 5.030 0 -0.01(-0.20%)
May 22, 2013 5.160 5.190 5.020 5.040 0 -0.10(-1.95%)
May 21, 2013 5.090 5.170 5.090 5.140 0 +0.03(+0.59%)
May 20, 2013 5.180 5.190 5.080 5.110 0 -0.06(-1.16%)
May 17, 2013 5.200 5.230 5.139 5.170 0 -0.01(-0.19%)
May 16, 2013 5.130 5.190 5.130 5.180 105,159 +0.01(+0.19%)
May 15, 2013 5.160 5.210 5.090 5.170 0 -0.03(-0.58%)
May 13, 2013 5.250 5.250 5.110 5.200 0 -0.05(-0.95%)
May 10, 2013 5.250 5.250 5.190 5.250 0 -0.01(-0.19%)
May 09, 2013 5.190 5.310 5.190 5.260 0 +0.05(+0.96%)
May 08, 2013 5.260 5.290 5.190 5.210 0 -0.04(-0.76%)
May 07, 2013 5.290 5.290 5.160 5.250 0 -0.01(-0.19%)
May 06, 2013 5.190 5.290 5.130 5.260 0 +0.11(+2.14%)
May 03, 2013 5.350 5.300 5.100 5.150 0 -0.15(-2.83%)
May 02, 2013 5.030 5.370 5.020 5.300 0 +0.30(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.