Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.850 8.875 8.600 8.700 118,158 -0.20(-2.25%)
Apr 27, 2017 9.200 9.250 8.900 8.900 104,120 -0.25(-2.73%)
Apr 26, 2017 9.100 9.200 8.950 9.150 119,382 +0.05(+0.55%)
Apr 25, 2017 9.150 9.250 9.000 9.100 82,443 -0.05(-0.55%)
Apr 24, 2017 9.000 9.250 8.850 9.150 152,754 +0.30(+3.39%)
Apr 21, 2017 8.600 8.900 8.550 8.850 72,581 +0.20(+2.31%)
Apr 20, 2017 8.500 8.650 8.450 8.650 148,251 +0.20(+2.37%)
Apr 19, 2017 8.600 8.650 8.300 8.450 173,102 -0.15(-1.74%)
Apr 18, 2017 8.550 8.650 8.500 8.600 94,881 +0.00(+0.00%)
Apr 17, 2017 8.550 8.600 8.450 8.600 45,161 +0.10(+1.18%)
Apr 13, 2017 8.450 8.600 8.450 8.500 92,341 +0.00(+0.00%)
Apr 12, 2017 8.700 8.700 8.500 8.500 348,726 -0.25(-2.86%)
Apr 11, 2017 8.800 8.850 8.600 8.750 52,440 -0.05(-0.57%)
Apr 10, 2017 8.850 8.951 8.650 8.800 86,774 -0.15(-1.68%)
Apr 07, 2017 8.650 9.000 8.575 8.950 159,611 +0.25(+2.87%)
Apr 06, 2017 8.500 8.700 8.475 8.700 109,126 +0.20(+2.35%)
Apr 05, 2017 8.500 8.700 8.450 8.500 129,224 +0.00(+0.00%)
Apr 04, 2017 8.550 8.700 8.475 8.500 146,569 +0.00(+0.00%)
Apr 03, 2017 8.700 8.700 8.460 8.500 275,052 -0.15(-1.73%)
Mar 31, 2017 8.450 8.650 8.350 8.650 125,283 +0.20(+2.37%)
Mar 30, 2017 8.550 8.600 8.400 8.450 45,504 -0.10(-1.17%)
Mar 29, 2017 8.300 8.700 8.300 8.550 122,295 +0.20(+2.40%)
Mar 28, 2017 8.300 8.500 8.250 8.350 105,743 +0.05(+0.60%)
Mar 27, 2017 8.200 8.400 8.200 8.300 147,971 +0.05(+0.61%)
Mar 24, 2017 8.200 8.300 8.150 8.250 98,157 +0.00(+0.00%)
Mar 23, 2017 8.250 8.300 8.200 8.250 45,934 +0.00(+0.00%)
Mar 22, 2017 8.400 8.400 8.100 8.250 145,202 -0.10(-1.20%)
Mar 21, 2017 8.850 8.850 8.350 8.350 89,910 -0.50(-5.65%)
Mar 20, 2017 8.600 8.925 8.450 8.850 137,397 +0.30(+3.51%)
Mar 17, 2017 8.900 8.950 8.550 8.550 243,090 -0.40(-4.47%)
Mar 16, 2017 8.700 9.000 8.500 8.950 273,476 +0.35(+4.07%)
Mar 15, 2017 8.450 8.650 8.450 8.600 67,768 +0.10(+1.18%)
Mar 14, 2017 8.750 8.850 8.400 8.500 67,168 -0.25(-2.86%)
Mar 13, 2017 8.450 8.750 8.350 8.750 122,985 +0.45(+5.42%)
Mar 10, 2017 8.450 8.450 8.200 8.300 38,615 +0.00(+0.00%)
Mar 09, 2017 8.350 8.500 8.250 8.300 193,024 -0.05(-0.60%)
Mar 08, 2017 8.300 8.450 8.200 8.350 76,345 +0.05(+0.60%)
Mar 07, 2017 8.250 8.525 8.200 8.300 76,598 +0.00(+0.00%)
Mar 06, 2017 8.400 8.600 8.200 8.300 93,269 -0.05(-0.60%)
Mar 03, 2017 8.350 8.350 8.150 8.350 96,286 +0.00(+0.00%)
Mar 02, 2017 8.500 8.600 8.250 8.350 76,178 -0.10(-1.18%)
Mar 01, 2017 8.300 8.600 8.100 8.450 146,099 +0.30(+3.68%)
Feb 28, 2017 8.250 8.300 7.800 8.150 228,451 -0.15(-1.81%)
Feb 27, 2017 8.300 8.350 8.200 8.300 95,298 +0.00(+0.00%)
Feb 24, 2017 8.250 8.400 8.225 8.300 103,784 +0.00(+0.00%)
Feb 23, 2017 8.500 8.500 8.200 8.300 108,822 -0.10(-1.19%)
Feb 22, 2017 8.600 8.600 8.300 8.400 73,392 -0.20(-2.33%)
Feb 21, 2017 8.650 8.750 8.425 8.600 119,983 -0.10(-1.15%)
Feb 17, 2017 8.700 8.700 8.700 0 +0.30(+3.57%)
Feb 16, 2017 8.450 8.450 8.250 8.400 60,715 -0.05(-0.59%)
Feb 15, 2017 8.500 8.600 8.375 8.450 152,025 -0.05(-0.59%)
Feb 14, 2017 8.600 8.600 8.350 8.500 177,300 -0.15(-1.73%)
Feb 13, 2017 8.500 8.650 8.350 8.650 185,698 +0.15(+1.76%)
Feb 10, 2017 8.100 8.650 8.100 8.500 304,854 +0.35(+4.29%)
Feb 09, 2017 8.250 8.250 8.100 8.150 133,685 -0.10(-1.21%)
Feb 08, 2017 8.350 8.400 8.000 8.250 213,707 -0.10(-1.20%)
Feb 07, 2017 8.650 8.650 8.350 8.350 108,866 -0.30(-3.47%)
Feb 06, 2017 9.000 9.000 8.550 8.650 256,084 -0.35(-3.89%)
Feb 03, 2017 9.300 9.400 8.850 9.000 209,497 -0.15(-1.64%)
Feb 02, 2017 9.450 9.600 9.100 9.150 161,507 -0.50(-5.18%)
Feb 01, 2017 9.100 10.15 9.100 9.650 1,173,812 +0.75(+8.43%)
Jan 31, 2017 8.850 9.100 8.800 8.900 141,615 +0.00(+0.00%)
Jan 30, 2017 8.950 9.100 8.750 8.900 137,584 -0.20(-2.20%)
Jan 27, 2017 9.200 9.250 8.900 9.100 96,125 +0.00(+0.00%)
Jan 26, 2017 9.100 9.200 8.950 9.100 171,463 -0.10(-1.09%)
Jan 25, 2017 9.250 9.300 9.150 9.200 210,008 -0.05(-0.54%)
Jan 24, 2017 9.200 9.250 9.000 9.250 228,153 +0.00(+0.00%)
Jan 23, 2017 9.150 9.350 8.900 9.250 282,204 -0.10(-1.07%)
Jan 20, 2017 9.150 9.450 8.675 9.350 626,290 +0.15(+1.63%)
Jan 19, 2017 8.700 9.250 8.650 9.200 637,019 +0.40(+4.55%)
Jan 18, 2017 8.050 8.800 8.050 8.800 763,875 +0.65(+7.98%)
Jan 17, 2017 7.950 8.250 7.850 8.150 183,076 +0.10(+1.24%)
Jan 13, 2017 8.050 8.050 8.050 0 +1.05(+15.00%)
Jan 12, 2017 7.000 7.075 6.825 7.000 35,867 -0.05(-0.71%)
Jan 11, 2017 7.100 7.150 6.800 7.050 44,452 -0.10(-1.40%)
Jan 10, 2017 7.056 7.150 7.056 7.150 30,660 +0.10(+1.42%)
Jan 09, 2017 7.150 7.200 7.000 7.050 70,930 -0.15(-2.08%)
Jan 06, 2017 7.150 7.200 7.100 7.200 44,787 +0.10(+1.41%)
Jan 05, 2017 7.100 7.200 7.000 7.100 197,908 +0.00(+0.00%)
Jan 04, 2017 7.100 7.200 7.000 7.100 82,374 +0.05(+0.71%)
Jan 03, 2017 7.100 7.100 6.950 7.050 102,770 +0.00(+0.00%)
Dec 30, 2016 7.050 7.050 7.050 0 -0.10(-1.40%)
Dec 29, 2016 7.000 7.200 6.900 7.150 23,976 +0.15(+2.14%)
Dec 28, 2016 7.250 7.300 6.900 7.000 35,563 -0.25(-3.45%)
Dec 27, 2016 7.350 7.400 7.150 7.250 33,656 -0.05(-0.68%)
Dec 23, 2016 7.300 7.300 7.300 0 +0.15(+2.10%)
Dec 22, 2016 7.050 7.200 7.000 7.150 62,468 +0.00(+0.00%)
Dec 21, 2016 7.400 7.450 7.150 7.150 49,535 -0.25(-3.38%)
Dec 20, 2016 7.200 7.400 7.200 7.400 101,828 +0.25(+3.50%)
Dec 19, 2016 7.000 7.300 7.000 7.150 76,124 +0.10(+1.42%)
Dec 16, 2016 7.000 7.100 7.000 7.050 239,505 +0.10(+1.44%)
Dec 15, 2016 6.850 7.000 6.800 6.950 97,869 +0.15(+2.21%)
Dec 14, 2016 6.650 6.900 6.650 6.800 90,674 +0.15(+2.26%)
Dec 13, 2016 6.600 6.696 6.550 6.650 68,246 +0.05(+0.76%)
Dec 12, 2016 6.600 6.700 6.500 6.600 59,590 +0.00(+0.00%)
Dec 09, 2016 6.800 6.800 6.600 6.600 77,910 -0.10(-1.49%)
Dec 08, 2016 6.700 6.800 6.650 6.700 122,531 +0.05(+0.75%)
Dec 07, 2016 6.600 6.700 6.450 6.650 124,999 +0.05(+0.76%)
Dec 06, 2016 6.450 6.600 6.300 6.600 104,333 +0.20(+3.12%)
Dec 05, 2016 6.200 6.500 6.100 6.400 252,400 +0.20(+3.23%)
Dec 02, 2016 6.050 6.200 5.950 6.200 37,201 +0.20(+3.33%)
Dec 01, 2016 6.050 6.100 6.000 6.000 100,057 +0.00(+0.00%)
Nov 30, 2016 6.150 6.150 5.950 6.000 133,723 -0.15(-2.44%)
Nov 29, 2016 6.200 6.200 5.850 6.150 246,241 +0.00(+0.00%)
Nov 28, 2016 6.150 6.150 6.059 6.150 57,729 +0.00(+0.00%)
Nov 25, 2016 6.100 6.150 5.925 6.150 24,580 +0.00(+0.00%)
Nov 23, 2016 6.150 6.150 6.150 0 +0.05(+0.82%)
Nov 22, 2016 6.050 6.200 6.000 6.100 100,245 +0.10(+1.67%)
Nov 21, 2016 5.900 6.000 5.865 6.000 82,964 +0.05(+0.84%)
Nov 18, 2016 5.900 6.000 5.600 5.950 60,045 +0.10(+1.71%)
Nov 17, 2016 5.900 5.950 5.650 5.850 42,540 -0.05(-0.85%)
Nov 16, 2016 5.800 5.950 5.800 5.900 40,404 +0.05(+0.85%)
Nov 15, 2016 6.000 6.100 5.600 5.850 87,644 -0.10(-1.68%)
Nov 14, 2016 6.100 6.100 5.900 5.950 56,089 -0.05(-0.83%)
Nov 11, 2016 5.450 6.000 5.450 6.000 143,749 +0.60(+11.11%)
Nov 10, 2016 5.350 5.450 5.150 5.400 152,974 +0.20(+3.85%)
Nov 09, 2016 4.900 5.250 4.800 5.200 158,497 +0.20(+4.00%)
Nov 08, 2016 5.050 5.200 4.950 5.000 124,702 +0.00(+0.00%)
Nov 07, 2016 4.950 5.000 4.925 5.000 81,772 +0.20(+4.17%)
Nov 04, 2016 5.150 5.150 4.800 4.800 392,511 -0.30(-5.88%)
Nov 03, 2016 5.150 5.200 5.050 5.100 37,142 -0.10(-1.92%)
Nov 02, 2016 5.650 5.650 5.050 5.200 57,909 -0.45(-7.96%)
Nov 01, 2016 5.450 5.650 5.400 5.650 69,586 +0.20(+3.67%)
Oct 31, 2016 5.650 5.650 5.350 5.450 84,665 -0.15(-2.68%)
Oct 28, 2016 5.550 5.800 5.550 5.600 26,524 +0.05(+0.90%)
Oct 27, 2016 5.550 5.600 5.550 5.550 52,088 +0.00(+0.00%)
Oct 26, 2016 5.700 5.700 5.550 5.550 25,816 -0.10(-1.77%)
Oct 25, 2016 5.700 5.850 5.600 5.650 48,547 -0.10(-1.74%)
Oct 24, 2016 5.800 5.850 5.650 5.750 19,226 +0.05(+0.88%)
Oct 21, 2016 5.850 5.900 5.650 5.700 34,206 -0.25(-4.20%)
Oct 20, 2016 5.900 6.000 5.900 5.950 19,850 +0.00(+0.00%)
Oct 19, 2016 5.850 6.000 5.800 5.950 33,294 +0.10(+1.71%)
Oct 18, 2016 6.050 6.050 5.750 5.850 69,437 -0.15(-2.50%)
Oct 17, 2016 5.900 6.050 5.850 6.000 61,806 +0.28(+4.90%)
Oct 14, 2016 5.740 5.740 5.650 5.720 56,897 -0.01(-0.17%)
Oct 13, 2016 5.740 5.760 5.730 5.730 36,121 -0.01(-0.17%)
Oct 12, 2016 5.800 5.960 5.730 5.740 28,181 -0.09(-1.54%)
Oct 11, 2016 5.940 5.970 5.760 5.830 41,796 -0.16(-2.67%)
Oct 10, 2016 5.930 5.990 5.900 5.990 33,392 +0.13(+2.22%)
Oct 07, 2016 5.800 5.920 5.780 5.860 29,191 +0.03(+0.51%)
Oct 06, 2016 5.850 5.910 5.815 5.830 24,672 +0.00(+0.00%)
Oct 05, 2016 5.850 5.890 5.750 5.830 99,119 +0.03(+0.52%)
Oct 04, 2016 5.830 5.970 5.750 5.800 28,820 -0.03(-0.51%)
Oct 03, 2016 5.730 5.870 5.730 5.830 30,790 +0.10(+1.75%)
Sep 30, 2016 5.730 5.800 5.660 5.730 75,186 +0.04(+0.70%)
Sep 29, 2016 5.670 5.780 5.670 5.690 61,969 -0.04(-0.70%)
Sep 28, 2016 5.680 5.740 5.660 5.730 42,615 +0.04(+0.70%)
Sep 27, 2016 5.650 5.740 5.580 5.690 34,077 +0.00(+0.00%)
Sep 26, 2016 5.550 5.700 5.550 5.690 80,863 +0.17(+3.08%)
Sep 23, 2016 5.360 5.630 5.300 5.520 56,888 +0.14(+2.60%)
Sep 22, 2016 5.220 5.420 5.120 5.380 166,153 +0.26(+5.08%)
Sep 21, 2016 5.200 5.200 5.070 5.120 48,735 -0.06(-1.16%)
Sep 20, 2016 5.230 5.260 5.090 5.180 25,265 +0.02(+0.39%)
Sep 19, 2016 5.275 5.275 5.100 5.160 57,295 +0.05(+0.98%)
Sep 16, 2016 5.190 5.190 5.090 5.110 147,151 -0.03(-0.58%)
Sep 15, 2016 5.050 5.200 5.050 5.140 79,670 +0.09(+1.78%)
Sep 14, 2016 5.290 5.320 5.000 5.050 59,337 -0.27(-5.08%)
Sep 13, 2016 5.450 5.460 5.290 5.320 38,659 -0.21(-3.80%)
Sep 12, 2016 5.430 5.530 5.420 5.530 73,702 +0.07(+1.28%)
Sep 09, 2016 5.650 5.730 5.440 5.460 70,481 -0.28(-4.88%)
Sep 08, 2016 5.800 5.830 5.720 5.740 29,777 -0.09(-1.54%)
Sep 07, 2016 5.840 5.950 5.790 5.830 46,560 -0.05(-0.85%)
Sep 06, 2016 5.900 5.970 5.820 5.880 68,332 -0.04(-0.68%)
Sep 02, 2016 6.100 5.920 5.920 5.920 30,600 -0.11(-1.82%)
Sep 01, 2016 5.840 6.040 5.800 6.030 48,346 +0.20(+3.43%)
Aug 31, 2016 5.950 5.980 5.710 5.830 112,632 -0.13(-2.18%)
Aug 30, 2016 5.990 5.990 5.910 5.960 24,745 -0.03(-0.50%)
Aug 29, 2016 5.880 6.080 5.640 5.990 49,101 +0.10(+1.70%)
Aug 26, 2016 5.940 6.020 5.770 5.890 44,219 -0.07(-1.17%)
Aug 25, 2016 5.830 5.980 5.560 5.960 42,494 +0.13(+2.23%)
Aug 24, 2016 5.470 5.880 5.470 5.830 91,886 +0.39(+7.17%)
Aug 23, 2016 5.460 5.520 5.410 5.440 22,870 -0.04(-0.73%)
Aug 22, 2016 5.500 5.520 5.365 5.480 12,306 +0.00(+0.00%)
Aug 19, 2016 5.560 5.600 5.430 5.480 44,114 -0.08(-1.44%)
Aug 18, 2016 5.560 5.620 5.530 5.560 11,770 -0.04(-0.71%)
Aug 17, 2016 5.770 5.770 5.540 5.600 32,401 -0.13(-2.27%)
Aug 16, 2016 5.730 5.770 5.680 5.730 41,142 -0.02(-0.35%)
Aug 15, 2016 5.450 5.770 5.450 5.750 55,019 +0.16(+2.86%)
Aug 12, 2016 5.460 5.600 5.080 5.590 82,317 +0.11(+2.01%)
Aug 11, 2016 5.510 5.610 5.450 5.480 45,948 +0.01(+0.18%)
Aug 10, 2016 5.190 5.500 5.190 5.470 22,111 +0.05(+0.92%)
Aug 09, 2016 5.370 5.440 5.370 5.420 64,866 +0.07(+1.31%)
Aug 08, 2016 5.350 5.390 5.310 5.350 68,820 -0.04(-0.74%)
Aug 05, 2016 5.190 5.410 5.110 5.390 53,689 +0.20(+3.85%)
Aug 04, 2016 5.040 5.300 5.040 5.190 47,392 +0.13(+2.57%)
Aug 03, 2016 5.000 5.070 4.681 5.060 142,991 +0.23(+4.76%)
Aug 02, 2016 4.760 4.920 4.680 4.830 222,009 +0.10(+2.11%)
Aug 01, 2016 4.970 5.030 4.635 4.730 215,980 -0.25(-5.02%)
Jul 29, 2016 5.090 5.090 4.976 4.980 130,493 -0.12(-2.35%)
Jul 28, 2016 5.090 5.130 5.090 5.100 30,894 -0.01(-0.20%)
Jul 27, 2016 5.130 5.160 5.070 5.110 32,300 +0.02(+0.39%)
Jul 26, 2016 5.200 5.200 5.080 5.090 53,029 -0.11(-2.12%)
Jul 25, 2016 5.440 5.440 5.190 5.200 29,446 -0.25(-4.59%)
Jul 22, 2016 5.320 5.490 5.320 5.450 33,443 +0.16(+3.02%)
Jul 21, 2016 5.640 5.640 5.290 5.290 17,744 -0.21(-3.82%)
Jul 20, 2016 5.450 5.540 5.410 5.500 115,916 +0.09(+1.66%)
Jul 19, 2016 5.390 5.540 5.380 5.410 35,363 -0.01(-0.18%)
Jul 18, 2016 5.520 5.590 5.410 5.420 52,034 -0.08(-1.45%)
Jul 15, 2016 5.430 5.500 5.300 5.500 179,361 +0.12(+2.23%)
Jul 14, 2016 5.460 5.485 5.360 5.380 20,048 +0.01(+0.19%)
Jul 13, 2016 5.350 5.430 5.200 5.370 87,436 +0.08(+1.51%)
Jul 12, 2016 5.260 5.410 5.250 5.290 83,319 +0.04(+0.76%)
Jul 11, 2016 5.150 5.300 5.130 5.250 39,380 +0.10(+1.94%)
Jul 08, 2016 4.910 5.150 4.850 5.150 41,246 +0.30(+6.19%)
Jul 07, 2016 4.900 4.900 4.820 4.850 23,384 -0.09(-1.82%)
Jul 05, 2016 5.030 5.030 4.880 4.940 47,138 -0.15(-2.95%)
Jul 01, 2016 5.110 5.090 5.090 5.090 42,400 -0.01(-0.20%)
Jun 30, 2016 5.090 5.100 5.060 5.100 43,140 +0.06(+1.19%)
Jun 29, 2016 5.050 5.050 4.820 5.040 68,176 +0.03(+0.60%)
Jun 28, 2016 4.940 5.070 4.910 5.010 48,245 +0.09(+1.83%)
Jun 27, 2016 4.910 5.000 4.820 4.920 131,199 -0.04(-0.81%)
Jun 24, 2016 4.980 5.050 4.900 4.960 435,165 -0.21(-4.06%)
Jun 23, 2016 5.070 5.170 5.020 5.170 37,827 +0.16(+3.19%)
Jun 22, 2016 5.160 5.160 5.010 5.010 50,343 -0.13(-2.53%)
Jun 21, 2016 5.180 5.200 5.080 5.140 28,816 +0.00(+0.00%)
Jun 20, 2016 5.210 5.270 5.130 5.140 35,051 -0.01(-0.19%)
Jun 17, 2016 5.210 5.270 5.120 5.150 146,670 -0.04(-0.77%)
Jun 16, 2016 5.200 5.220 5.080 5.190 33,408 +0.04(+0.78%)
Jun 15, 2016 5.190 5.270 5.100 5.150 41,235 -0.02(-0.39%)
Jun 14, 2016 5.170 5.190 5.050 5.170 72,419 -0.01(-0.19%)
Jun 13, 2016 5.080 5.200 5.050 5.180 49,393 +0.07(+1.37%)
Jun 10, 2016 5.060 5.130 5.010 5.110 150,535 +0.02(+0.39%)
Jun 09, 2016 5.160 5.300 5.050 5.090 52,561 -0.07(-1.36%)
Jun 08, 2016 5.050 5.180 4.980 5.160 101,048 +0.10(+1.98%)
Jun 07, 2016 5.090 5.090 5.000 5.060 88,931 +0.00(+0.00%)
Jun 06, 2016 4.880 5.090 4.880 5.060 115,705 +0.17(+3.48%)
Jun 03, 2016 4.940 4.950 4.840 4.890 60,291 -0.05(-1.01%)
Jun 02, 2016 4.770 4.940 4.740 4.940 167,914 +0.10(+2.07%)
Jun 01, 2016 4.640 4.850 4.510 4.840 177,405 +0.18(+3.86%)
May 31, 2016 4.740 4.800 4.660 4.660 301,688 -0.07(-1.48%)
May 27, 2016 4.740 4.730 4.730 4.730 36,400 -0.02(-0.42%)
May 26, 2016 4.492 4.860 4.492 4.750 28,764 -0.03(-0.63%)
May 25, 2016 4.855 4.855 4.690 4.780 70,841 +0.03(+0.63%)
May 24, 2016 4.610 4.780 4.610 4.750 99,612 +0.14(+3.04%)
May 23, 2016 4.670 4.680 4.530 4.610 55,456 -0.07(-1.50%)
May 20, 2016 4.510 4.690 4.490 4.680 60,271 +0.20(+4.46%)
May 19, 2016 4.640 4.640 4.470 4.480 43,920 -0.20(-4.27%)
May 18, 2016 4.640 4.769 4.630 4.680 50,722 +0.02(+0.43%)
May 17, 2016 4.980 4.980 4.650 4.660 124,693 -0.20(-4.12%)
May 16, 2016 4.870 4.980 4.830 4.860 57,992 +0.00(+0.00%)
May 13, 2016 4.870 4.930 4.840 4.860 72,042 -0.03(-0.61%)
May 12, 2016 5.060 5.060 4.890 4.890 43,954 -0.13(-2.59%)
May 11, 2016 5.100 5.180 5.000 5.020 68,132 -0.10(-1.95%)
May 10, 2016 5.000 5.130 4.900 5.120 186,873 +0.11(+2.20%)
May 09, 2016 5.100 5.100 4.980 5.010 48,403 -0.05(-0.99%)
May 06, 2016 5.150 5.160 5.020 5.060 115,988 -0.09(-1.75%)
May 05, 2016 5.460 5.460 5.030 5.150 88,392 -0.32(-5.85%)
May 04, 2016 5.010 5.550 5.010 5.470 148,898 -0.17(-3.01%)
May 03, 2016 5.650 5.830 5.400 5.640 80,082 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.