Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.150 5.154 5.100 5.150 20,046 +0.00(+0.00%)
Apr 27, 2018 5.200 5.201 5.100 5.150 28,012 -0.07(-1.44%)
Apr 26, 2018 5.200 5.225 5.150 5.225 24,320 +0.02(+0.48%)
Apr 25, 2018 5.200 5.250 5.100 5.200 16,759 +0.00(+0.00%)
Apr 24, 2018 5.150 5.250 5.100 5.200 53,891 +0.00(+0.00%)
Apr 23, 2018 5.150 5.200 5.150 5.200 10,311 +0.10(+1.96%)
Apr 20, 2018 5.150 5.200 5.100 5.100 35,118 -0.10(-1.92%)
Apr 19, 2018 5.200 5.300 5.150 5.200 44,943 -0.08(-1.42%)
Apr 18, 2018 5.300 5.300 5.200 5.275 28,843 -0.02(-0.47%)
Apr 17, 2018 5.300 5.300 5.200 5.300 30,541 +0.05(+0.95%)
Apr 16, 2018 5.300 5.300 5.100 5.250 15,418 +0.05(+0.96%)
Apr 13, 2018 5.200 5.250 5.125 5.200 18,218 +0.00(+0.00%)
Apr 12, 2018 5.250 5.300 5.150 5.200 17,510 -0.05(-0.95%)
Apr 11, 2018 5.100 5.300 5.100 5.250 22,021 +0.15(+2.94%)
Apr 10, 2018 5.150 5.200 5.100 5.100 26,124 +0.00(+0.00%)
Apr 09, 2018 5.150 5.200 5.100 5.100 25,092 +0.00(+0.00%)
Apr 06, 2018 5.300 5.300 5.100 5.100 20,490 -0.20(-3.77%)
Apr 05, 2018 5.250 5.400 5.150 5.300 80,219 +0.05(+0.95%)
Apr 04, 2018 5.050 5.250 5.050 5.250 241,009 +0.15(+2.94%)
Apr 03, 2018 5.100 5.150 5.000 5.100 198,694 +0.00(+0.00%)
Apr 02, 2018 5.350 5.400 5.050 5.100 258,625 -0.30(-5.56%)
Mar 29, 2018 5.400 5.400 5.400 0 +0.20(+3.85%)
Mar 28, 2018 5.150 5.350 5.100 5.200 58,242 +0.05(+0.97%)
Mar 27, 2018 5.500 5.503 5.100 5.150 29,972 -0.35(-6.36%)
Mar 26, 2018 5.550 5.550 5.400 5.500 34,455 +0.10(+1.85%)
Mar 23, 2018 5.525 5.550 5.400 5.400 60,286 -0.10(-1.82%)
Mar 22, 2018 5.700 5.750 5.450 5.500 42,948 -0.25(-4.35%)
Mar 21, 2018 5.600 5.750 5.550 5.750 35,721 +0.10(+1.77%)
Mar 20, 2018 5.700 5.850 5.600 5.650 26,415 -0.10(-1.74%)
Mar 19, 2018 5.950 5.950 5.650 5.750 36,014 -0.25(-4.17%)
Mar 16, 2018 6.000 6.050 5.850 6.000 149,619 +0.05(+0.84%)
Mar 15, 2018 6.100 6.100 5.850 5.950 43,735 -0.10(-1.65%)
Mar 14, 2018 6.150 6.150 6.000 6.050 38,417 -0.10(-1.63%)
Mar 13, 2018 6.200 6.250 6.150 6.150 45,657 -0.05(-0.81%)
Mar 12, 2018 6.150 6.213 6.090 6.200 54,086 +0.00(+0.00%)
Mar 09, 2018 6.100 6.200 5.950 6.200 34,657 +0.15(+2.48%)
Mar 08, 2018 5.800 6.150 5.800 6.050 62,215 +0.20(+3.42%)
Mar 07, 2018 5.800 5.950 5.800 5.850 46,939 +0.05(+0.86%)
Mar 06, 2018 5.750 5.900 5.600 5.800 27,889 +0.10(+1.75%)
Mar 05, 2018 5.700 5.900 5.650 5.700 32,374 -0.05(-0.87%)
Mar 02, 2018 5.350 5.850 5.350 5.750 58,689 +0.35(+6.48%)
Mar 01, 2018 5.450 5.500 5.375 5.400 36,817 -0.05(-0.92%)
Feb 28, 2018 5.650 5.650 5.450 5.450 48,919 -0.20(-3.54%)
Feb 27, 2018 5.800 5.849 5.650 5.650 22,703 -0.15(-2.59%)
Feb 26, 2018 5.550 5.850 5.550 5.800 93,328 +0.25(+4.50%)
Feb 23, 2018 5.700 5.700 5.500 5.550 26,256 -0.10(-1.77%)
Feb 22, 2018 5.850 5.850 5.550 5.650 59,630 -0.20(-3.42%)
Feb 21, 2018 5.750 6.050 5.750 5.850 112,818 +0.15(+2.63%)
Feb 20, 2018 5.450 5.725 5.450 5.700 120,569 +0.20(+3.64%)
Feb 16, 2018 5.500 5.500 5.500 0 +0.10(+1.85%)
Feb 15, 2018 5.400 5.525 5.350 5.400 83,311 +0.00(+0.00%)
Feb 14, 2018 5.350 5.500 5.300 5.400 119,154 +0.00(+0.00%)
Feb 13, 2018 5.300 5.400 5.250 5.400 89,430 +0.05(+0.93%)
Feb 12, 2018 5.300 5.400 5.250 5.350 76,377 +0.05(+0.94%)
Feb 09, 2018 5.250 5.350 5.100 5.300 149,638 +0.10(+1.92%)
Feb 08, 2018 5.250 4.950 5.200 171,413 +0.00(+0.00%)
Feb 07, 2018 5.150 5.500 5.150 5.200 250,553 +0.15(+2.97%)
Feb 06, 2018 5.100 5.150 4.950 5.050 166,555 -0.20(-3.81%)
Feb 05, 2018 5.300 5.300 5.225 5.250 136,024 -0.05(-0.94%)
Feb 02, 2018 5.550 5.700 5.150 5.300 188,264 -0.35(-6.19%)
Feb 01, 2018 5.650 5.650 5.600 5.650 50,618 +0.00(+0.00%)
Jan 31, 2018 5.650 5.900 5.650 5.650 77,017 +0.00(+0.00%)
Jan 30, 2018 5.600 5.700 5.600 5.650 81,419 +0.05(+0.89%)
Jan 29, 2018 5.650 5.700 5.600 5.600 85,412 -0.05(-0.88%)
Jan 26, 2018 5.600 5.750 5.600 5.650 77,073 +0.00(+0.00%)
Jan 25, 2018 5.650 5.700 5.600 5.650 114,967 -0.02(-0.44%)
Jan 24, 2018 5.750 5.750 5.600 5.675 49,886 +0.00(+0.00%)
Jan 23, 2018 5.750 5.750 5.600 5.675 55,791 -0.03(-0.44%)
Jan 22, 2018 5.550 5.750 5.550 5.700 122,961 +0.10(+1.79%)
Jan 19, 2018 5.550 5.600 5.500 5.600 46,631 +0.00(+0.00%)
Jan 18, 2018 5.550 5.600 5.500 5.600 31,411 +0.05(+0.90%)
Jan 17, 2018 5.500 5.600 5.500 5.550 48,928 +0.00(+0.00%)
Jan 16, 2018 5.650 5.750 5.500 5.550 63,298 -0.05(-0.89%)
Jan 12, 2018 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 11, 2018 5.550 5.600 5.500 5.600 28,771 +0.05(+0.90%)
Jan 10, 2018 5.600 5.550 5.550 35,862 +0.00(+0.00%)
Jan 09, 2018 5.500 5.800 5.500 5.550 111,490 +0.00(+0.00%)
Jan 08, 2018 5.550 5.600 5.550 5.550 43,387 -0.05(-0.89%)
Jan 05, 2018 5.500 5.650 5.500 5.600 142,755 +0.10(+1.82%)
Jan 04, 2018 5.500 5.600 5.450 5.500 36,260 +0.00(+0.00%)
Jan 03, 2018 5.400 5.650 5.400 5.500 120,606 +0.05(+0.92%)
Jan 02, 2018 5.450 5.500 5.400 5.450 88,909 -0.05(-0.91%)
Dec 29, 2017 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 28, 2017 5.450 5.550 5.450 5.500 48,522 +0.00(+0.00%)
Dec 27, 2017 5.600 5.650 5.500 5.500 125,877 -0.05(-0.90%)
Dec 26, 2017 5.550 5.625 5.450 5.550 74,158 +0.15(+2.78%)
Dec 22, 2017 5.500 5.800 5.400 5.400 122,736 -0.05(-0.92%)
Dec 21, 2017 5.400 5.800 5.400 5.450 514,956 +0.65(+13.54%)
Dec 20, 2017 4.650 4.900 4.650 4.800 87,557 +0.10(+2.13%)
Dec 19, 2017 4.700 4.900 4.650 4.700 1,011,167 +0.00(+0.00%)
Dec 18, 2017 4.700 4.850 4.650 4.700 151,607 +0.05(+1.08%)
Dec 15, 2017 4.650 4.800 4.600 4.650 266,458 -0.05(-1.06%)
Dec 14, 2017 4.650 4.800 4.600 4.700 160,833 +0.00(+0.00%)
Dec 13, 2017 4.850 4.850 4.700 4.700 55,111 +0.10(+2.17%)
Dec 12, 2017 4.650 4.850 4.500 4.600 53,296 +0.00(+0.00%)
Dec 11, 2017 4.850 4.875 4.525 4.600 145,412 -0.25(-5.15%)
Dec 08, 2017 4.850 4.986 4.800 4.850 27,711 +0.00(+0.00%)
Dec 07, 2017 4.850 5.000 4.800 4.850 32,443 +0.00(+0.00%)
Dec 06, 2017 5.000 5.100 4.850 4.850 124,202 -0.15(-3.00%)
Dec 05, 2017 5.150 5.220 5.000 5.000 35,804 -0.15(-2.91%)
Dec 04, 2017 5.250 5.250 5.100 5.150 121,730 +0.00(+0.00%)
Dec 01, 2017 5.450 5.450 5.050 5.150 118,700 -0.35(-6.36%)
Nov 30, 2017 5.550 5.550 5.300 5.500 99,450 +0.10(+1.85%)
Nov 29, 2017 5.150 5.400 5.150 5.400 48,855 +0.20(+3.85%)
Nov 28, 2017 5.050 5.350 5.050 5.200 53,426 +0.10(+1.96%)
Nov 27, 2017 5.150 5.300 5.000 5.100 125,794 -0.05(-0.97%)
Nov 24, 2017 5.200 5.200 5.100 5.150 18,984 +0.10(+1.98%)
Nov 22, 2017 5.150 5.250 5.050 5.050 157,698 -0.05(-0.98%)
Nov 21, 2017 5.100 5.150 5.000 5.100 45,775 +0.05(+0.99%)
Nov 20, 2017 4.900 5.050 4.900 5.050 114,106 +0.15(+3.06%)
Nov 17, 2017 4.850 4.950 4.850 4.900 49,049 -0.05(-1.01%)
Nov 16, 2017 4.700 4.975 4.700 4.950 67,785 +0.25(+5.32%)
Nov 15, 2017 4.800 4.850 4.700 4.700 76,335 -0.15(-3.09%)
Nov 14, 2017 4.900 4.900 4.800 4.850 74,142 -0.05(-1.02%)
Nov 13, 2017 5.000 5.040 4.850 4.900 56,289 -0.10(-2.00%)
Nov 10, 2017 5.100 5.100 5.000 5.000 57,078 -0.05(-0.99%)
Nov 09, 2017 5.350 5.550 4.950 5.050 125,203 -0.30(-5.61%)
Nov 08, 2017 5.200 5.400 5.200 5.350 81,954 +0.05(+0.94%)
Nov 07, 2017 5.600 5.600 5.200 5.300 134,751 -0.30(-5.36%)
Nov 06, 2017 5.750 5.750 5.550 5.600 170,061 -0.15(-2.61%)
Nov 03, 2017 6.000 6.046 5.650 5.750 143,348 -0.30(-4.96%)
Nov 02, 2017 6.001 6.150 6.000 6.050 57,771 -0.05(-0.82%)
Nov 01, 2017 6.450 6.500 6.050 6.100 139,614 -0.35(-5.43%)
Oct 31, 2017 6.100 6.500 6.075 6.450 174,561 +0.40(+6.61%)
Oct 30, 2017 6.250 6.250 6.000 6.050 31,799 -0.20(-3.20%)
Oct 27, 2017 6.250 6.350 6.150 6.250 237,981 -0.05(-0.79%)
Oct 26, 2017 6.200 6.300 6.150 6.300 31,397 +0.10(+1.61%)
Oct 25, 2017 6.300 6.300 6.150 6.200 33,896 +0.00(+0.00%)
Oct 24, 2017 6.200 6.275 6.150 6.200 50,051 +0.00(+0.00%)
Oct 23, 2017 6.300 6.300 6.200 6.200 33,622 -0.10(-1.59%)
Oct 20, 2017 6.450 6.450 6.250 6.300 48,121 -0.05(-0.79%)
Oct 19, 2017 6.400 6.400 6.250 6.350 29,679 -0.05(-0.78%)
Oct 18, 2017 6.400 6.400 6.250 6.400 42,980 +0.15(+2.40%)
Oct 17, 2017 6.450 6.600 6.200 6.250 48,087 -0.25(-3.85%)
Oct 16, 2017 6.550 6.650 6.400 6.500 58,782 -0.10(-1.52%)
Oct 13, 2017 6.650 6.700 6.600 6.600 19,705 -0.05(-0.75%)
Oct 12, 2017 6.600 6.850 6.575 6.650 75,215 +0.00(+0.00%)
Oct 11, 2017 6.650 6.710 6.650 6.650 31,842 -0.05(-0.75%)
Oct 10, 2017 6.750 6.750 6.650 6.700 30,430 +0.05(+0.75%)
Oct 09, 2017 6.650 6.750 6.550 6.650 46,077 +0.00(+0.00%)
Oct 06, 2017 6.450 6.750 6.450 6.650 117,430 +0.20(+3.10%)
Oct 05, 2017 6.550 6.550 6.400 6.450 79,382 -0.05(-0.77%)
Oct 04, 2017 6.600 6.650 6.450 6.500 177,442 -0.05(-0.76%)
Oct 03, 2017 6.600 6.650 6.500 6.550 61,508 +0.00(+0.00%)
Oct 02, 2017 6.400 6.600 6.400 6.550 66,378 +0.20(+3.15%)
Sep 29, 2017 6.600 6.650 6.350 6.350 96,368 -0.30(-4.51%)
Sep 28, 2017 6.500 6.725 6.500 6.650 35,747 +0.10(+1.53%)
Sep 27, 2017 6.350 6.650 6.350 6.550 68,685 +0.15(+2.34%)
Sep 26, 2017 6.350 6.400 6.200 6.400 41,093 +0.10(+1.59%)
Sep 25, 2017 6.450 6.450 6.200 6.300 54,179 -0.15(-2.33%)
Sep 22, 2017 6.450 6.550 6.350 6.450 67,377 -0.10(-1.53%)
Sep 21, 2017 6.450 6.550 6.450 6.550 31,922 +0.05(+0.77%)
Sep 20, 2017 6.400 6.600 6.250 6.500 39,225 +0.05(+0.78%)
Sep 19, 2017 6.300 6.600 6.300 6.450 30,519 +0.10(+1.57%)
Sep 18, 2017 6.150 6.400 6.150 6.350 31,165 +0.20(+3.25%)
Sep 15, 2017 6.150 6.200 6.050 6.150 173,359 -0.05(-0.81%)
Sep 14, 2017 6.250 6.275 6.200 6.200 48,129 -0.10(-1.59%)
Sep 13, 2017 6.300 6.350 6.250 6.300 49,982 -0.05(-0.79%)
Sep 12, 2017 6.350 6.350 6.200 6.350 55,991 +0.00(+0.00%)
Sep 11, 2017 6.200 6.400 6.200 6.350 72,314 +0.10(+1.60%)
Sep 08, 2017 6.450 6.500 6.200 6.250 130,871 -0.25(-3.85%)
Sep 07, 2017 6.400 6.575 6.400 6.500 123,342 +0.00(+0.00%)
Sep 06, 2017 6.550 6.600 6.450 6.500 40,336 -0.05(-0.76%)
Sep 05, 2017 6.500 6.650 6.400 6.550 84,536 +0.05(+0.77%)
Sep 01, 2017 6.450 6.550 6.450 6.500 25,661 +0.00(+0.00%)
Aug 31, 2017 6.450 6.650 6.350 6.500 47,356 +0.05(+0.78%)
Aug 30, 2017 6.550 6.550 6.300 6.450 38,874 -0.05(-0.77%)
Aug 29, 2017 6.450 6.550 6.300 6.500 42,555 +0.05(+0.78%)
Aug 28, 2017 6.500 6.650 6.250 6.450 50,527 -0.05(-0.77%)
Aug 25, 2017 6.300 6.500 6.300 6.500 52,133 +0.20(+3.17%)
Aug 24, 2017 6.250 6.300 6.200 6.300 39,770 +0.05(+0.80%)
Aug 23, 2017 6.100 6.300 6.100 6.250 36,040 +0.10(+1.63%)
Aug 22, 2017 6.150 6.200 6.100 6.150 27,089 +0.05(+0.82%)
Aug 21, 2017 6.150 6.200 6.050 6.100 111,082 -0.10(-1.61%)
Aug 18, 2017 6.050 6.250 6.050 6.200 65,774 +0.05(+0.81%)
Aug 17, 2017 6.150 6.300 6.125 6.150 91,965 -0.05(-0.81%)
Aug 16, 2017 6.200 6.400 6.150 6.200 182,205 +0.05(+0.81%)
Aug 15, 2017 6.250 6.300 6.150 6.150 43,471 -0.05(-0.81%)
Aug 14, 2017 6.050 6.250 6.050 6.200 56,104 +0.00(+0.00%)
Aug 11, 2017 6.150 6.200 6.050 6.200 59,456 +0.00(+0.00%)
Aug 10, 2017 6.400 6.400 6.200 6.200 71,107 -0.20(-3.13%)
Aug 09, 2017 6.550 6.600 6.350 6.400 91,761 -0.22(-3.40%)
Aug 08, 2017 6.400 6.650 6.200 6.625 175,977 +0.17(+2.71%)
Aug 07, 2017 6.900 6.900 6.050 6.450 1,084,031 -0.55(-7.86%)
Aug 04, 2017 7.450 7.500 6.750 7.000 542,342 -0.50(-6.67%)
Aug 03, 2017 7.500 7.675 7.350 7.500 105,549 -0.05(-0.66%)
Aug 02, 2017 7.450 7.600 7.450 7.550 54,838 +0.05(+0.67%)
Aug 01, 2017 7.450 7.600 7.375 7.500 83,365 +0.00(+0.00%)
Jul 31, 2017 7.450 7.600 7.450 7.500 46,490 +0.05(+0.67%)
Jul 28, 2017 7.250 7.700 7.250 7.450 71,213 +0.15(+2.05%)
Jul 27, 2017 7.700 7.750 7.300 7.300 628,767 -0.40(-5.19%)
Jul 26, 2017 7.800 7.850 7.700 7.700 71,090 -0.15(-1.91%)
Jul 25, 2017 7.850 8.000 7.800 7.850 52,588 +0.05(+0.64%)
Jul 24, 2017 7.950 7.950 7.800 7.800 46,060 -0.15(-1.89%)
Jul 21, 2017 8.200 8.200 7.900 7.950 103,996 -0.20(-2.45%)
Jul 20, 2017 8.250 8.250 8.100 8.150 23,509 -0.10(-1.21%)
Jul 19, 2017 8.150 8.250 8.100 8.250 44,212 +0.10(+1.23%)
Jul 18, 2017 8.300 8.350 8.150 8.150 44,712 -0.20(-2.40%)
Jul 17, 2017 8.350 8.400 8.250 8.350 94,663 -0.05(-0.60%)
Jul 14, 2017 8.350 8.515 8.300 8.400 48,991 +0.05(+0.60%)
Jul 13, 2017 8.400 8.400 8.300 8.350 54,284 -0.10(-1.18%)
Jul 12, 2017 8.300 8.550 8.200 8.450 35,804 +0.20(+2.42%)
Jul 11, 2017 8.100 8.300 7.850 8.250 93,463 +0.15(+1.85%)
Jul 10, 2017 8.100 8.150 8.100 8.100 42,629 -0.05(-0.61%)
Jul 07, 2017 8.100 8.200 8.000 8.150 42,065 +0.05(+0.62%)
Jul 06, 2017 8.100 8.150 8.100 8.100 67,599 +0.00(+0.00%)
Jul 05, 2017 8.100 8.150 8.050 8.100 69,387 +0.00(+0.00%)
Jul 03, 2017 8.100 8.150 8.000 8.100 60,930 +0.00(+0.00%)
Jun 30, 2017 8.250 8.275 8.050 8.100 88,236 -0.20(-2.41%)
Jun 29, 2017 8.300 8.300 8.050 8.300 97,932 -0.05(-0.60%)
Jun 28, 2017 8.250 8.550 8.050 8.350 72,605 +0.15(+1.83%)
Jun 27, 2017 8.450 8.500 8.150 8.200 51,535 -0.30(-3.53%)
Jun 26, 2017 8.550 8.650 8.200 8.500 64,731 -0.10(-1.16%)
Jun 23, 2017 8.300 8.650 8.300 8.600 772,689 +0.30(+3.61%)
Jun 22, 2017 8.200 8.450 8.100 8.300 91,384 +0.15(+1.84%)
Jun 21, 2017 8.150 8.300 8.150 8.150 44,039 +0.00(+0.00%)
Jun 20, 2017 8.100 8.200 8.100 8.150 78,149 +0.00(+0.00%)
Jun 19, 2017 8.150 8.250 8.100 8.150 117,203 +0.00(+0.00%)
Jun 16, 2017 8.150 8.300 8.100 8.150 130,341 -0.20(-2.40%)
Jun 15, 2017 8.250 8.450 7.500 8.350 86,093 -0.05(-0.60%)
Jun 14, 2017 8.550 8.650 8.350 8.400 80,678 -0.15(-1.75%)
Jun 13, 2017 8.550 8.550 8.449 8.550 64,287 +0.05(+0.59%)
Jun 12, 2017 8.550 8.600 8.325 8.500 87,233 -0.10(-1.16%)
Jun 09, 2017 8.650 8.750 8.450 8.600 127,990 -0.10(-1.15%)
Jun 08, 2017 8.550 8.700 8.500 8.700 88,056 +0.15(+1.75%)
Jun 07, 2017 8.600 8.650 8.450 8.550 68,746 -0.05(-0.58%)
Jun 06, 2017 8.500 8.683 8.500 8.600 26,727 +0.05(+0.58%)
Jun 05, 2017 8.600 8.745 8.500 8.550 56,236 -0.10(-1.16%)
Jun 02, 2017 8.400 8.750 8.400 8.650 148,632 +0.25(+2.98%)
Jun 01, 2017 8.150 8.475 8.125 8.400 260,903 +0.25(+3.07%)
May 31, 2017 8.150 8.325 8.075 8.150 42,647 +0.00(+0.00%)
May 30, 2017 8.250 8.350 8.050 8.150 111,826 -0.15(-1.81%)
May 26, 2017 8.100 8.300 8.100 8.300 65,394 +0.20(+2.47%)
May 25, 2017 8.250 8.549 8.100 8.100 57,181 -0.15(-1.82%)
May 24, 2017 8.400 8.500 8.150 8.250 56,050 -0.15(-1.79%)
May 23, 2017 8.600 8.600 8.400 8.400 65,561 -0.20(-2.33%)
May 22, 2017 8.550 8.700 8.450 8.600 102,709 +0.15(+1.78%)
May 19, 2017 8.050 8.700 8.000 8.450 350,376 +0.40(+4.97%)
May 18, 2017 7.900 8.150 7.900 8.050 140,028 +0.05(+0.63%)
May 17, 2017 8.100 8.250 7.975 8.000 173,329 -0.30(-3.61%)
May 16, 2017 8.150 8.350 8.125 8.300 117,423 +0.10(+1.22%)
May 15, 2017 8.100 8.350 8.100 8.200 110,673 +0.05(+0.61%)
May 12, 2017 8.200 8.450 8.100 8.150 84,062 +0.00(+0.00%)
May 11, 2017 8.250 8.250 8.100 8.150 54,828 -0.15(-1.81%)
May 10, 2017 8.350 8.375 8.200 8.300 197,727 -0.10(-1.19%)
May 09, 2017 8.650 8.650 8.300 8.400 102,887 -0.15(-1.75%)
May 08, 2017 8.500 8.650 8.450 8.550 85,875 -0.05(-0.58%)
May 05, 2017 8.950 8.950 8.450 8.600 150,198 -0.20(-2.27%)
May 04, 2017 8.700 8.850 8.600 8.800 123,101 +0.10(+1.15%)
May 03, 2017 8.500 9.050 8.450 8.700 321,621 -0.10(-1.14%)
May 02, 2017 8.850 8.900 8.750 8.800 190,465 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.