Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.080 5.080 4.650 4.670 204,093 -0.50(-9.67%)
Apr 29, 2020 5.140 5.280 4.970 5.170 272,738 +0.14(+2.78%)
Apr 28, 2020 5.080 5.100 4.930 5.030 246,003 +0.07(+1.41%)
Apr 27, 2020 4.960 5.100 4.927 4.960 222,579 +0.05(+1.02%)
Apr 24, 2020 4.860 4.970 4.790 4.910 141,400 +0.04(+0.82%)
Apr 23, 2020 4.870 4.950 4.815 4.870 186,030 +0.01(+0.21%)
Apr 22, 2020 4.900 4.980 4.760 4.860 113,106 +0.06(+1.25%)
Apr 21, 2020 4.980 5.000 4.760 4.800 175,027 -0.26(-5.14%)
Apr 20, 2020 4.970 5.090 4.910 5.060 150,509 +0.02(+0.40%)
Apr 17, 2020 4.950 5.050 4.840 5.040 242,000 +0.18(+3.70%)
Apr 16, 2020 4.790 4.860 4.670 4.860 185,887 +0.07(+1.46%)
Apr 15, 2020 4.690 4.800 4.610 4.790 206,238 -0.02(-0.42%)
Apr 14, 2020 4.870 4.970 4.780 4.810 173,639 -0.01(-0.21%)
Apr 13, 2020 4.980 5.050 4.705 4.820 236,308 -0.17(-3.41%)
Apr 09, 2020 5.140 5.160 4.740 4.990 499,600 -0.11(-2.16%)
Apr 08, 2020 4.520 5.160 4.390 5.100 1,066,605 +0.64(+14.35%)
Apr 07, 2020 4.500 4.640 4.250 4.460 348,020 +0.02(+0.45%)
Apr 06, 2020 4.140 4.460 4.000 4.440 400,607 +0.40(+9.90%)
Apr 03, 2020 3.890 4.040 3.810 4.040 250,600 +0.14(+3.59%)
Apr 02, 2020 3.970 4.170 3.830 3.900 337,740 -0.07(-1.76%)
Apr 01, 2020 4.220 4.325 3.950 3.970 333,169 -0.35(-8.10%)
Mar 31, 2020 4.390 4.630 4.220 4.320 281,086 -0.06(-1.37%)
Mar 30, 2020 4.440 4.560 4.210 4.380 281,384 +0.02(+0.46%)
Mar 27, 2020 4.550 4.600 4.285 4.360 306,000 -0.36(-7.63%)
Mar 26, 2020 4.600 4.910 4.440 4.720 430,012 -0.11(-2.28%)
Mar 25, 2020 4.630 4.950 4.560 4.830 212,064 +0.18(+3.87%)
Mar 24, 2020 4.590 4.700 4.310 4.650 252,264 +0.21(+4.73%)
Mar 23, 2020 4.400 4.580 4.250 4.440 266,436 +0.07(+1.60%)
Mar 20, 2020 4.510 4.780 4.295 4.370 704,800 -0.15(-3.32%)
Mar 19, 2020 3.970 4.670 3.970 4.520 319,910 +0.56(+14.14%)
Mar 18, 2020 4.540 4.590 3.820 3.960 353,206 -0.66(-14.29%)
Mar 17, 2020 4.540 4.660 4.470 4.620 603,437 +0.09(+1.99%)
Mar 16, 2020 4.800 4.820 4.500 4.530 416,165 -0.48(-9.58%)
Mar 13, 2020 5.000 5.120 4.850 5.010 398,700 +0.05(+1.01%)
Mar 12, 2020 5.180 5.210 4.840 4.960 583,558 -0.46(-8.49%)
Mar 11, 2020 5.600 5.720 5.340 5.420 463,289 -0.21(-3.73%)
Mar 10, 2020 5.670 5.840 5.400 5.630 591,462 +0.04(+0.72%)
Mar 09, 2020 5.660 5.760 5.500 5.590 578,223 -0.39(-6.52%)
Mar 06, 2020 6.010 6.114 5.910 5.980 401,300 -0.12(-1.97%)
Mar 05, 2020 6.030 6.160 5.992 6.100 478,131 -0.02(-0.33%)
Mar 04, 2020 6.160 6.360 6.060 6.120 387,332 +0.02(+0.33%)
Mar 03, 2020 5.990 6.170 5.900 6.100 386,306 +0.11(+1.84%)
Mar 02, 2020 5.980 6.170 5.810 5.990 446,196 +0.03(+0.42%)
Feb 28, 2020 5.760 5.965 5.720 5.965 558,400 +0.12(+2.14%)
Feb 27, 2020 5.870 6.005 5.711 5.840 598,178 -0.12(-2.01%)
Feb 26, 2020 6.060 6.100 5.890 5.960 421,160 -0.10(-1.65%)
Feb 25, 2020 6.320 6.360 5.930 6.060 516,748 -0.22(-3.50%)
Feb 24, 2020 6.210 6.360 5.970 6.280 603,222 -0.04(-0.63%)
Feb 21, 2020 6.080 6.385 5.980 6.320 553,900 +0.23(+3.78%)
Feb 20, 2020 6.020 6.095 5.900 6.090 450,576 +0.08(+1.33%)
Feb 19, 2020 5.950 6.140 5.850 6.010 390,159 +0.05(+0.84%)
Feb 18, 2020 5.860 6.010 5.750 5.960 353,444 +0.10(+1.71%)
Feb 14, 2020 6.290 6.410 5.750 5.860 559,800 -0.46(-7.28%)
Feb 13, 2020 5.950 6.340 5.950 6.320 552,315 +0.40(+6.76%)
Feb 12, 2020 5.200 5.980 5.150 5.920 1,188,612 +0.12(+2.07%)
Feb 11, 2020 6.000 6.310 5.920 5.800 862,317 -0.12(-1.94%)
Feb 10, 2020 6.070 6.430 5.720 5.915 1,391,928 -0.12(-1.91%)
Feb 07, 2020 5.840 6.500 5.380 6.030 6,213,700 +1.29(+27.22%)
Feb 06, 2020 4.740 4.780 4.600 4.740 186,465 +0.02(+0.42%)
Feb 05, 2020 4.850 4.850 4.620 4.720 118,573 -0.08(-1.67%)
Feb 04, 2020 4.700 4.800 4.636 4.800 173,160 +0.18(+3.90%)
Feb 03, 2020 4.530 4.660 4.500 4.620 319,528 +0.13(+2.90%)
Jan 31, 2020 4.590 4.630 4.330 4.490 412,700 -0.12(-2.60%)
Jan 30, 2020 4.680 4.720 4.590 4.610 130,522 -0.06(-1.28%)
Jan 29, 2020 4.770 4.780 4.610 4.670 138,948 -0.09(-1.89%)
Jan 28, 2020 4.720 4.797 4.710 4.760 161,522 +0.07(+1.49%)
Jan 27, 2020 4.750 4.760 4.660 4.690 139,967 -0.14(-2.90%)
Jan 24, 2020 4.830 4.930 4.790 4.830 144,600 -0.01(-0.21%)
Jan 23, 2020 4.840 4.850 4.755 4.840 81,760 -0.01(-0.21%)
Jan 22, 2020 4.860 4.900 4.770 4.850 294,287 -0.01(-0.21%)
Jan 21, 2020 4.920 4.920 4.780 4.860 175,435 -0.09(-1.82%)
Jan 17, 2020 4.880 4.980 4.810 4.950 193,000 +0.11(+2.27%)
Jan 16, 2020 4.750 4.880 4.730 4.840 226,323 +0.13(+2.76%)
Jan 15, 2020 4.650 4.800 4.640 4.710 183,966 +0.07(+1.51%)
Jan 14, 2020 4.670 4.680 4.570 4.640 125,821 +0.00(+0.11%)
Jan 13, 2020 4.580 4.650 4.520 4.635 188,921 +0.04(+0.98%)
Jan 10, 2020 4.520 4.670 4.500 4.590 260,800 +0.11(+2.46%)
Jan 09, 2020 4.410 4.540 4.390 4.480 271,572 +0.07(+1.59%)
Jan 08, 2020 4.360 4.500 4.300 4.410 455,805 +0.07(+1.61%)
Jan 07, 2020 5.180 5.240 3.710 4.340 2,702,972 -0.87(-16.70%)
Jan 06, 2020 4.960 5.300 4.910 5.210 422,012 +0.35(+7.20%)
Jan 03, 2020 4.830 4.880 4.810 4.860 116,800 -0.01(-0.21%)
Jan 02, 2020 4.900 4.950 4.800 4.870 184,562 +0.01(+0.21%)
Dec 31, 2019 4.730 4.900 4.700 4.860 160,100 +0.09(+1.89%)
Dec 30, 2019 4.790 4.815 4.740 4.770 167,740 -0.01(-0.21%)
Dec 27, 2019 4.870 4.870 4.690 4.780 166,100 -0.05(-1.04%)
Dec 26, 2019 4.810 4.920 4.810 4.830 142,518 +0.02(+0.42%)
Dec 24, 2019 4.850 4.900 4.790 4.810 196,400 -0.04(-0.82%)
Dec 23, 2019 4.890 4.900 4.825 4.850 140,066 -0.03(-0.61%)
Dec 20, 2019 4.940 4.990 4.830 4.880 302,500 -0.06(-1.21%)
Dec 19, 2019 4.850 4.960 4.833 4.940 155,853 +0.09(+1.86%)
Dec 18, 2019 4.850 4.940 4.811 4.850 182,883 +0.00(+0.00%)
Dec 17, 2019 4.720 4.860 4.680 4.850 237,253 +0.11(+2.32%)
Dec 16, 2019 4.770 4.860 4.700 4.740 316,454 -0.03(-0.63%)
Dec 13, 2019 4.900 5.000 4.715 4.770 174,300 -0.16(-3.25%)
Dec 12, 2019 4.990 5.070 4.900 4.930 171,501 -0.09(-1.79%)
Dec 11, 2019 5.010 5.050 4.890 5.020 180,466 -0.02(-0.40%)
Dec 10, 2019 5.130 5.210 5.010 5.040 300,737 -0.13(-2.51%)
Dec 09, 2019 5.330 5.390 5.170 5.170 185,242 -0.16(-3.00%)
Dec 06, 2019 5.240 5.390 5.240 5.330 621,500 +0.09(+1.72%)
Dec 05, 2019 5.210 5.437 5.210 5.240 264,481 +0.01(+0.19%)
Dec 04, 2019 5.320 5.400 5.180 5.230 230,153 -0.08(-1.51%)
Dec 03, 2019 5.150 5.380 5.110 5.310 342,029 +0.06(+1.14%)
Dec 02, 2019 5.620 5.690 5.160 5.250 533,385 -0.47(-8.22%)
Nov 29, 2019 5.620 5.780 5.570 5.720 316,400 +0.05(+0.88%)
Nov 27, 2019 5.390 5.710 5.380 5.670 409,200 +0.26(+4.81%)
Nov 26, 2019 5.420 5.483 5.355 5.410 187,532 -0.02(-0.37%)
Nov 25, 2019 5.540 5.670 5.340 5.430 430,800 -0.01(-0.18%)
Nov 22, 2019 5.410 5.590 5.350 5.440 522,800 +0.07(+1.30%)
Nov 21, 2019 5.150 5.500 5.130 5.370 907,740 +0.45(+9.15%)
Nov 20, 2019 4.850 5.010 4.780 4.920 317,401 +0.06(+1.23%)
Nov 19, 2019 4.820 4.880 4.760 4.860 264,368 +0.04(+0.83%)
Nov 18, 2019 4.880 5.070 4.800 4.820 481,315 -0.09(-1.83%)
Nov 15, 2019 4.730 4.940 4.650 4.910 358,000 +0.16(+3.37%)
Nov 14, 2019 5.010 5.050 4.730 4.750 404,715 -0.24(-4.81%)
Nov 13, 2019 4.910 5.020 4.910 4.990 387,096 +0.01(+0.20%)
Nov 12, 2019 4.770 5.000 4.748 4.980 338,498 +0.17(+3.53%)
Nov 11, 2019 4.870 5.020 4.770 4.810 293,982 -0.04(-0.82%)
Nov 08, 2019 4.540 4.930 4.170 4.850 735,600 +0.31(+6.83%)
Nov 07, 2019 4.680 4.690 4.510 4.540 368,768 -0.10(-2.16%)
Nov 06, 2019 4.730 4.840 4.630 4.640 226,304 -0.07(-1.49%)
Nov 05, 2019 4.910 4.910 4.660 4.710 342,525 -0.19(-3.88%)
Nov 04, 2019 4.840 4.920 4.810 4.900 298,230 +0.08(+1.66%)
Nov 01, 2019 4.690 4.860 4.670 4.820 281,300 +0.11(+2.34%)
Oct 31, 2019 4.730 4.750 4.630 4.710 150,140 -0.01(-0.21%)
Oct 30, 2019 4.700 4.770 4.650 4.720 215,962 +0.02(+0.43%)
Oct 29, 2019 4.620 4.750 4.610 4.700 228,188 +0.06(+1.29%)
Oct 28, 2019 4.520 4.650 4.520 4.640 217,444 +0.09(+1.98%)
Oct 25, 2019 4.480 4.570 4.410 4.550 256,900 +0.09(+2.02%)
Oct 24, 2019 4.430 4.540 4.420 4.460 213,837 +0.05(+1.13%)
Oct 23, 2019 4.350 4.470 4.310 4.410 230,159 +0.05(+1.15%)
Oct 22, 2019 4.530 4.590 4.350 4.360 329,142 -0.16(-3.54%)
Oct 21, 2019 4.440 4.600 4.400 4.520 332,201 +0.08(+1.80%)
Oct 18, 2019 4.630 4.690 4.390 4.440 412,900 -0.21(-4.52%)
Oct 17, 2019 4.610 4.720 4.520 4.650 383,247 +0.05(+1.09%)
Oct 16, 2019 4.710 4.730 4.560 4.600 340,784 -0.13(-2.75%)
Oct 15, 2019 4.590 4.850 4.590 4.730 1,243,945 +0.15(+3.28%)
Oct 14, 2019 4.690 4.710 4.550 4.580 217,572 -0.12(-2.66%)
Oct 11, 2019 4.600 4.730 4.600 4.705 315,100 +0.12(+2.51%)
Oct 10, 2019 4.700 4.760 4.550 4.590 269,626 -0.13(-2.75%)
Oct 09, 2019 4.670 4.760 4.630 4.720 343,801 +0.05(+1.18%)
Oct 08, 2019 4.760 4.800 4.580 4.665 446,328 -0.12(-2.61%)
Oct 07, 2019 4.820 4.900 4.740 4.790 451,513 -0.07(-1.44%)
Oct 04, 2019 4.760 4.950 4.760 4.860 377,500 +0.11(+2.32%)
Oct 03, 2019 4.640 4.790 4.630 4.750 1,147,665 +0.07(+1.50%)
Oct 02, 2019 4.730 4.820 4.600 4.680 461,955 -0.01(-0.21%)
Oct 01, 2019 4.790 4.860 4.690 4.690 761,208 -0.09(-1.88%)
Sep 30, 2019 4.790 4.885 4.660 4.780 501,142 -0.01(-0.21%)
Sep 27, 2019 4.920 4.960 4.769 4.790 524,000 -0.12(-2.44%)
Sep 26, 2019 5.130 5.230 4.900 4.910 823,695 -0.24(-4.66%)
Sep 25, 2019 4.850 5.240 4.760 5.150 1,052,391 +0.26(+5.32%)
Sep 24, 2019 5.080 5.150 4.860 4.890 1,078,098 -0.14(-2.78%)
Sep 23, 2019 5.250 5.320 5.030 5.030 969,452 -0.24(-4.55%)
Sep 20, 2019 5.140 5.370 5.130 5.270 1,388,400 +0.11(+2.13%)
Sep 19, 2019 5.250 5.550 5.110 5.160 2,007,373 -0.03(-0.58%)
Sep 18, 2019 5.050 5.360 5.010 5.190 1,509,347 +0.13(+2.57%)
Sep 17, 2019 5.210 5.360 5.020 5.060 1,054,528 -0.17(-3.25%)
Sep 16, 2019 5.040 5.280 5.030 5.230 990,935 +0.16(+3.16%)
Sep 13, 2019 5.130 5.310 4.900 5.070 1,312,500 -0.05(-0.98%)
Sep 12, 2019 5.330 5.440 5.110 5.120 1,639,753 -0.17(-3.21%)
Sep 11, 2019 5.270 5.580 5.120 5.290 2,258,884 +0.01(+0.19%)
Sep 10, 2019 5.240 5.670 5.210 5.280 1,927,131 -0.08(-1.49%)
Sep 09, 2019 5.780 5.850 5.250 5.360 2,803,674 -0.49(-8.38%)
Sep 06, 2019 6.660 6.700 5.650 5.850 10,199,600 +0.06(+1.03%)
Sep 05, 2019 10.53 10.69 5.410 5.790 10,327,541 -4.70(-44.80%)
Sep 04, 2019 10.96 10.98 10.19 10.49 616,278 -0.47(-4.29%)
Sep 03, 2019 11.20 11.25 10.81 10.96 411,196 -0.36(-3.18%)
Aug 30, 2019 11.58 11.65 11.18 11.32 264,800 -0.25(-2.16%)
Aug 29, 2019 11.60 11.67 11.48 11.57 218,070 +0.10(+0.87%)
Aug 28, 2019 11.36 11.64 11.18 11.47 333,490 +0.17(+1.50%)
Aug 27, 2019 11.33 11.48 11.09 11.30 308,560 -0.04(-0.35%)
Aug 26, 2019 11.11 11.36 11.05 11.34 307,126 +0.23(+2.07%)
Aug 23, 2019 11.48 11.59 10.89 11.11 562,700 -0.36(-3.14%)
Aug 22, 2019 11.30 11.57 11.29 11.47 395,663 +0.17(+1.50%)
Aug 21, 2019 11.41 11.52 11.28 11.30 568,134 +0.03(+0.27%)
Aug 20, 2019 11.31 11.59 11.16 11.27 607,157 -0.08(-0.70%)
Aug 19, 2019 11.11 11.53 11.10 11.35 825,007 +0.25(+2.25%)
Aug 16, 2019 11.17 11.27 10.96 11.10 553,800 +0.05(+0.45%)
Aug 15, 2019 10.88 11.29 10.81 11.05 789,462 +0.38(+3.56%)
Aug 14, 2019 10.36 10.95 10.35 10.67 738,490 +0.23(+2.20%)
Aug 13, 2019 10.10 10.75 10.05 10.44 1,138,333 +0.35(+3.47%)
Aug 12, 2019 9.870 10.10 9.830 10.09 1,410,499 +0.13(+1.31%)
Aug 09, 2019 8.980 9.980 8.250 9.960 598,800 +0.86(+9.45%)
Aug 08, 2019 8.720 9.330 8.700 9.100 361,422 +0.44(+5.08%)
Aug 07, 2019 8.590 8.810 8.550 8.660 203,178 -0.06(-0.69%)
Aug 06, 2019 8.800 8.880 8.470 8.720 234,431 +0.00(+0.00%)
Aug 05, 2019 9.130 9.130 8.540 8.720 306,734 -0.51(-5.53%)
Aug 02, 2019 9.040 9.340 8.850 9.230 252,000 +0.09(+0.98%)
Aug 01, 2019 9.350 9.630 9.120 9.140 216,918 -0.29(-3.08%)
Jul 31, 2019 9.420 9.640 9.410 9.430 337,817 +0.04(+0.43%)
Jul 30, 2019 9.260 9.480 9.200 9.390 282,678 +0.12(+1.29%)
Jul 29, 2019 9.190 9.270 9.070 9.270 146,045 +0.08(+0.87%)
Jul 26, 2019 9.120 9.250 9.070 9.190 272,200 +0.14(+1.55%)
Jul 25, 2019 8.960 9.160 8.892 9.050 226,626 +0.09(+1.00%)
Jul 24, 2019 8.610 8.990 8.560 8.960 292,098 +0.33(+3.82%)
Jul 23, 2019 8.700 8.740 8.540 8.630 187,670 -0.02(-0.23%)
Jul 22, 2019 8.550 8.717 8.260 8.650 199,199 +0.05(+0.58%)
Jul 19, 2019 8.890 8.925 8.590 8.600 290,800 -0.30(-3.37%)
Jul 18, 2019 9.090 9.110 8.780 8.900 269,919 -0.22(-2.41%)
Jul 17, 2019 8.920 9.140 8.810 9.120 441,209 +0.21(+2.36%)
Jul 16, 2019 8.970 9.120 8.900 8.910 357,061 -0.01(-0.11%)
Jul 15, 2019 8.830 8.950 8.750 8.920 211,619 +0.13(+1.48%)
Jul 12, 2019 8.760 8.840 8.690 8.790 201,300 +0.08(+0.92%)
Jul 11, 2019 8.690 8.839 8.650 8.710 253,053 +0.04(+0.46%)
Jul 10, 2019 8.680 8.805 8.640 8.670 209,312 +0.02(+0.23%)
Jul 09, 2019 8.570 8.820 8.540 8.650 317,424 +0.01(+0.12%)
Jul 08, 2019 8.410 8.700 8.380 8.640 405,185 +0.21(+2.49%)
Jul 05, 2019 8.270 8.500 8.220 8.430 196,000 +0.10(+1.20%)
Jul 03, 2019 8.370 8.370 8.250 8.330 122,200 +0.06(+0.73%)
Jul 02, 2019 8.350 8.440 8.190 8.270 171,458 -0.06(-0.72%)
Jul 01, 2019 8.000 8.390 7.980 8.330 617,116 +0.33(+4.13%)
Jun 28, 2019 7.900 8.060 7.830 8.000 736,400 +0.10(+1.27%)
Jun 27, 2019 7.900 7.910 7.800 7.900 225,544 +0.00(+0.00%)
Jun 26, 2019 7.990 8.120 7.860 7.900 325,998 -0.05(-0.63%)
Jun 25, 2019 7.970 8.020 7.780 7.950 379,096 +0.01(+0.13%)
Jun 24, 2019 8.040 8.120 7.860 7.940 230,622 -0.12(-1.49%)
Jun 21, 2019 7.990 8.080 7.790 8.060 670,200 +0.06(+0.75%)
Jun 20, 2019 7.770 8.000 7.770 8.000 514,899 +0.24(+3.09%)
Jun 19, 2019 7.550 7.760 7.460 7.760 354,775 +0.27(+3.60%)
Jun 18, 2019 7.570 7.700 7.450 7.490 587,041 -0.06(-0.79%)
Jun 17, 2019 7.330 7.570 7.330 7.550 175,879 +0.22(+3.00%)
Jun 14, 2019 7.520 7.530 7.290 7.330 152,800 -0.21(-2.79%)
Jun 13, 2019 7.550 7.580 7.490 7.540 229,793 +0.00(+0.00%)
Jun 12, 2019 7.240 7.570 7.240 7.540 277,399 +0.28(+3.86%)
Jun 11, 2019 7.190 7.480 7.190 7.260 296,727 +0.08(+1.11%)
Jun 10, 2019 7.250 7.250 7.080 7.180 345,677 -0.04(-0.55%)
Jun 07, 2019 7.550 7.600 7.210 7.220 313,600 -0.31(-4.12%)
Jun 06, 2019 7.440 7.590 7.305 7.530 286,389 +0.07(+0.94%)
Jun 05, 2019 7.480 7.480 7.245 7.460 161,324 +0.03(+0.40%)
Jun 04, 2019 7.260 7.460 7.220 7.430 261,323 +0.18(+2.48%)
Jun 03, 2019 7.410 7.450 7.180 7.250 308,918 -0.21(-2.82%)
May 31, 2019 7.450 7.480 7.257 7.460 294,400 -0.03(-0.40%)
May 30, 2019 7.450 7.490 7.400 7.490 365,144 +0.07(+0.94%)
May 29, 2019 7.470 7.600 7.240 7.420 341,538 -0.13(-1.72%)
May 28, 2019 7.570 7.700 7.490 7.550 326,584 +0.01(+0.13%)
May 24, 2019 7.550 7.670 7.430 7.540 213,500 +0.04(+0.53%)
May 23, 2019 7.710 7.790 7.360 7.500 267,852 -0.31(-3.97%)
May 22, 2019 7.580 7.920 7.550 7.810 871,222 +0.28(+3.72%)
May 21, 2019 7.250 7.600 7.160 7.530 712,879 +0.29(+4.01%)
May 20, 2019 7.220 7.260 7.173 7.240 410,046 +0.03(+0.42%)
May 17, 2019 7.160 7.260 7.040 7.210 340,800 -0.01(-0.14%)
May 16, 2019 7.100 7.250 6.740 7.220 789,632 +0.12(+1.69%)
May 15, 2019 6.920 7.200 6.890 7.100 633,878 +0.18(+2.60%)
May 14, 2019 6.680 6.930 6.610 6.920 196,603 +0.25(+3.75%)
May 13, 2019 6.840 6.840 6.460 6.670 197,573 -0.25(-3.61%)
May 10, 2019 6.600 7.130 6.580 6.920 629,300 +0.03(+0.44%)
May 09, 2019 6.660 6.910 6.590 6.890 162,432 +0.16(+2.38%)
May 08, 2019 6.610 6.760 6.600 6.730 81,800 +0.11(+1.66%)
May 07, 2019 6.510 6.680 6.510 6.620 141,434 -0.05(-0.75%)
May 06, 2019 6.260 6.680 6.260 6.670 138,086 +0.22(+3.41%)
May 03, 2019 6.130 6.470 6.100 6.450 199,300 +0.30(+4.88%)
May 02, 2019 6.040 6.180 6.010 6.150 72,224 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.