Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Apr 29, 2004 7.154 7.154 7.154 7.154 698 +0.10(+1.35%)
Apr 28, 2004 7.058 7.345 7.058 7.058 3,494 -0.19(-2.63%)
Apr 27, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Apr 26, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Apr 23, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Apr 22, 2004 7.058 7.249 7.058 7.249 698 +0.00(+0.00%)
Apr 21, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Apr 20, 2004 6.963 7.249 6.963 7.249 1,572 +0.00(+0.00%)
Apr 19, 2004 7.268 7.268 7.058 7.249 5,591 -0.10(-1.30%)
Apr 16, 2004 7.345 7.345 7.345 7.345 349 +0.00(+0.00%)
Apr 15, 2004 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Apr 14, 2004 7.345 7.345 7.345 7.345 349 +0.00(+0.00%)
Apr 13, 2004 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Apr 12, 2004 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Apr 08, 2004 7.345 7.345 7.345 7.345 698 +0.00(+0.00%)
Apr 07, 2004 7.440 7.440 7.345 7.345 1,747 -0.08(-1.03%)
Apr 06, 2004 7.417 7.421 7.417 7.421 1,223 +0.08(+1.04%)
Apr 05, 2004 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Apr 02, 2004 7.345 7.345 7.345 7.345 174 -0.04(-0.52%)
Apr 01, 2004 7.306 7.383 7.306 7.383 2,620 +0.23(+3.20%)
Mar 31, 2004 7.154 7.154 7.154 7.154 174 -0.10(-1.32%)
Mar 30, 2004 7.249 7.249 7.249 7.249 698 +0.00(+0.00%)
Mar 29, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Mar 26, 2004 7.345 7.345 7.249 7.249 7,513 -0.17(-2.31%)
Mar 25, 2004 7.421 7.421 7.421 7.421 2,446 +0.17(+2.32%)
Mar 24, 2004 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Mar 23, 2004 7.154 7.345 7.154 7.253 25,161 +0.19(+2.76%)
Mar 22, 2004 6.925 7.058 6.925 7.058 1,048 +0.13(+1.93%)
Mar 19, 2004 7.154 7.154 6.925 6.925 4,892 -0.32(-4.47%)
Mar 18, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Mar 17, 2004 7.249 7.249 7.249 7.249 349 +0.10(+1.33%)
Mar 16, 2004 7.249 7.249 7.154 7.154 2,970 +0.19(+2.74%)
Mar 15, 2004 7.173 7.173 6.963 6.963 1,223 -0.29(-3.95%)
Mar 12, 2004 7.326 7.326 7.249 7.249 2,970 -0.00(-0.05%)
Mar 11, 2004 7.249 7.253 7.245 7.253 5,591 +0.10(+1.39%)
Mar 10, 2004 7.058 7.154 6.868 7.154 2,446 -0.08(-1.06%)
Mar 09, 2004 7.287 7.287 7.058 7.230 4,018 -0.08(-1.04%)
Mar 08, 2004 7.345 7.345 7.306 7.306 9,435 -0.05(-0.67%)
Mar 05, 2004 7.345 7.356 7.345 7.356 698 -0.08(-1.13%)
Mar 04, 2004 7.440 7.497 7.440 7.440 5,416 -0.08(-1.01%)
Mar 03, 2004 7.593 7.593 7.516 7.516 1,223 +0.08(+1.03%)
Mar 02, 2004 7.440 7.440 7.440 7.440 174 -0.17(-2.26%)
Mar 01, 2004 7.440 7.612 7.440 7.612 698 +0.17(+2.31%)
Feb 27, 2004 7.440 7.440 7.440 7.440 349 +0.00(+0.00%)
Feb 26, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 25, 2004 7.440 7.440 7.440 7.440 873 +0.00(+0.00%)
Feb 24, 2004 7.440 7.440 7.440 7.440 349 -0.19(-2.50%)
Feb 23, 2004 7.631 7.631 7.631 7.631 7,688 +0.10(+1.27%)
Feb 20, 2004 7.440 7.574 7.440 7.535 6,465 +0.10(+1.28%)
Feb 19, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 18, 2004 7.444 7.444 7.440 7.440 1,922 -0.18(-2.40%)
Feb 17, 2004 7.623 7.623 7.440 7.623 4,543 +0.18(+2.46%)
Feb 13, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 12, 2004 7.535 7.535 7.440 7.440 1,048 +0.00(+0.00%)
Feb 11, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 10, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 09, 2004 7.535 7.535 7.440 7.440 349 +0.00(+0.00%)
Feb 06, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 05, 2004 7.535 7.535 7.440 7.440 873 +0.00(+0.00%)
Feb 04, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Feb 03, 2004 7.345 7.535 7.345 7.440 2,271 +0.08(+1.14%)
Feb 02, 2004 7.348 7.535 7.345 7.356 1,572 -0.27(-3.55%)
Jan 30, 2004 7.535 7.627 7.535 7.627 6,639 -0.04(-0.55%)
Jan 29, 2004 7.669 7.669 7.631 7.669 3,669 +0.04(+0.50%)
Jan 28, 2004 7.669 7.669 7.631 7.631 1,747 +0.00(+0.00%)
Jan 27, 2004 7.669 7.669 7.631 7.631 873 +0.00(+0.00%)
Jan 26, 2004 7.669 7.669 7.631 7.631 1,922 +0.00(+0.00%)
Jan 23, 2004 7.554 7.631 7.554 7.631 2,620 +0.00(+0.00%)
Jan 22, 2004 7.608 7.631 7.535 7.631 7,688 +0.15(+2.04%)
Jan 21, 2004 7.440 7.478 7.440 7.478 1,747 -0.13(-1.75%)
Jan 20, 2004 7.364 7.612 7.364 7.612 698 -0.02(-0.20%)
Jan 16, 2004 7.631 7.631 7.627 7.627 524 +0.02(+0.20%)
Jan 15, 2004 7.612 7.612 7.612 7.612 3,215 +0.06(+0.76%)
Jan 14, 2004 7.554 7.554 7.554 7.554 410 +0.00(+0.00%)
Jan 13, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Jan 12, 2004 7.669 7.669 7.554 7.554 961 +0.00(+0.00%)
Jan 09, 2004 7.554 7.554 7.554 7.554 859 -0.08(-1.00%)
Jan 08, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Jan 07, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Jan 06, 2004 7.669 7.669 7.631 7.631 1,747 +0.00(+0.00%)
Jan 05, 2004 7.669 7.669 7.631 7.631 873 +0.00(+0.00%)
Dec 31, 2003 7.631 7.669 7.554 7.631 5,766 +0.00(+0.00%)
Dec 30, 2003 7.631 7.669 7.631 7.631 3,188 +0.00(+0.00%)
Dec 29, 2003 7.822 7.822 7.631 7.631 698 -0.04(-0.50%)
Dec 26, 2003 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Dec 24, 2003 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Dec 23, 2003 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Dec 22, 2003 7.631 7.669 7.631 7.669 1,048 +0.04(+0.50%)
Dec 19, 2003 7.726 7.726 7.631 7.631 349 -0.00(-0.05%)
Dec 18, 2003 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Dec 17, 2003 7.535 8.012 7.535 7.635 5,198 +0.00(+0.05%)
Dec 16, 2003 7.822 7.822 7.631 7.631 646 +0.00(+0.05%)
Dec 15, 2003 7.627 7.627 7.627 7.627 0 +0.00(+0.00%)
Dec 12, 2003 7.631 7.631 7.627 7.627 1,747 +0.09(+1.22%)
Dec 11, 2003 7.535 7.535 7.535 7.535 174 -0.19(-2.47%)
Dec 10, 2003 7.440 7.726 7.440 7.726 1,043 +0.29(+3.85%)
Dec 09, 2003 7.440 7.440 7.440 7.440 424 +0.00(+0.00%)
Dec 08, 2003 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Dec 05, 2003 7.444 7.444 7.440 7.440 1,922 -0.19(-2.50%)
Dec 04, 2003 7.822 7.822 7.440 7.631 1,327 +0.00(+0.00%)
Dec 03, 2003 7.631 7.631 7.631 7.631 199 +0.10(+1.27%)
Dec 02, 2003 7.604 7.604 7.535 7.535 821 +0.00(+0.00%)
Dec 01, 2003 7.612 7.612 7.535 7.535 524 +0.19(+2.60%)
Nov 28, 2003 7.345 7.345 7.345 7.345 438 -0.25(-3.27%)
Nov 26, 2003 7.593 7.593 7.593 7.593 1,362 +0.00(+0.00%)
Nov 25, 2003 7.593 7.593 7.593 7.593 1,408 +0.19(+2.58%)
Nov 24, 2003 7.421 7.421 7.402 7.402 698 -0.21(-2.76%)
Nov 21, 2003 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Nov 20, 2003 7.585 7.612 7.348 7.612 1,619 +0.02(+0.25%)
Nov 19, 2003 7.593 7.593 7.593 7.593 742 +0.00(+0.00%)
Nov 18, 2003 7.593 7.593 7.593 7.593 0 +0.00(+0.00%)
Nov 17, 2003 7.593 7.593 7.593 7.593 677 +0.00(+0.00%)
Nov 14, 2003 7.593 7.593 7.593 7.593 1,025 +0.00(+0.00%)
Nov 13, 2003 7.440 7.593 7.440 7.593 2,830 +0.06(+0.76%)
Nov 12, 2003 7.535 7.535 7.535 7.535 262 +0.10(+1.28%)
Nov 11, 2003 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Nov 10, 2003 7.249 7.440 7.249 7.440 2,039 +0.29(+4.00%)
Nov 07, 2003 7.154 7.154 6.868 7.154 11,439 +0.00(+0.00%)
Nov 06, 2003 7.516 7.516 7.154 7.154 4,038 -0.29(-3.85%)
Nov 05, 2003 7.249 7.440 7.249 7.440 9,086 -0.27(-3.47%)
Nov 04, 2003 7.707 7.707 7.707 7.707 174 +0.00(+0.00%)
Nov 03, 2003 7.345 7.707 7.707 7.707 4,717 +0.36(+4.94%)
Oct 31, 2003 7.631 7.707 7.249 7.345 16,249 -0.29(-3.75%)
Oct 30, 2003 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 29, 2003 7.631 7.631 7.631 7.631 349 +0.10(+1.27%)
Oct 28, 2003 7.631 7.631 7.535 7.535 1,223 -0.10(-1.25%)
Oct 27, 2003 7.631 7.631 7.631 7.631 349 +0.00(+0.00%)
Oct 24, 2003 7.631 7.631 7.631 7.631 873 +0.00(+0.00%)
Oct 23, 2003 7.532 7.631 7.532 7.631 5,416 +0.10(+1.27%)
Oct 22, 2003 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 21, 2003 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 20, 2003 7.535 7.535 7.535 7.535 698 -0.10(-1.25%)
Oct 17, 2003 7.631 7.631 7.631 7.631 0 +0.10(+1.27%)
Oct 16, 2003 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 15, 2003 7.535 7.535 7.535 7.535 349 -0.17(-2.23%)
Oct 14, 2003 7.707 7.707 7.707 7.707 524 +0.00(+0.00%)
Oct 13, 2003 7.612 7.707 7.612 7.707 873 +0.08(+1.00%)
Oct 10, 2003 7.631 7.631 7.631 7.631 349 +0.00(+0.00%)
Oct 09, 2003 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 08, 2003 7.612 7.631 7.612 7.631 1,223 +0.29(+3.90%)
Oct 07, 2003 7.440 7.440 7.306 7.345 5,067 -0.27(-3.51%)
Oct 06, 2003 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Oct 03, 2003 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Oct 02, 2003 7.440 7.612 7.440 7.612 1,223 +0.00(+0.00%)
Oct 01, 2003 7.612 7.612 7.612 7.612 524 +0.17(+2.31%)
Sep 30, 2003 7.440 7.459 7.249 7.440 2,271 -0.19(-2.50%)
Sep 29, 2003 7.707 7.707 7.631 7.631 349 +0.10(+1.27%)
Sep 26, 2003 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Sep 25, 2003 7.249 7.612 7.535 7.535 3,669 +0.29(+3.95%)
Sep 24, 2003 7.535 7.249 7.249 7.249 5,067 -0.29(-3.80%)
Sep 23, 2003 7.612 7.612 7.535 7.535 1,223 -0.10(-1.25%)
Sep 22, 2003 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Sep 19, 2003 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Sep 18, 2003 7.444 7.726 7.444 7.631 6,639 +0.00(+0.00%)
Sep 17, 2003 7.631 7.631 7.631 7.631 1,397 +0.00(+0.00%)
Sep 16, 2003 7.726 7.726 7.631 7.631 2,096 +0.00(+0.00%)
Sep 15, 2003 7.440 7.726 7.440 7.631 3,145 +0.00(+0.00%)
Sep 12, 2003 7.631 7.726 7.440 7.631 4,543 +0.00(+0.00%)
Sep 11, 2003 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Sep 10, 2003 7.440 7.631 7.440 7.631 2,970 +0.19(+2.56%)
Sep 09, 2003 7.440 7.440 7.440 7.440 1,922 +0.04(+0.59%)
Sep 08, 2003 7.345 7.440 7.268 7.396 3,494 +0.15(+2.03%)
Sep 05, 2003 7.345 7.345 7.249 7.249 2,271 -0.00(-0.05%)
Sep 04, 2003 7.345 7.345 7.249 7.253 2,096 +0.00(+0.05%)
Sep 03, 2003 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Sep 02, 2003 7.345 7.345 7.249 7.249 1,747 +0.00(+0.00%)
Aug 29, 2003 7.249 7.249 7.192 7.249 2,970 +0.00(+0.00%)
Aug 28, 2003 7.345 7.345 7.245 7.249 7,513 +0.06(+0.80%)
Aug 27, 2003 7.192 7.245 7.192 7.192 1,048 -0.06(-0.84%)
Aug 26, 2003 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Aug 25, 2003 7.345 7.345 7.249 7.253 2,271 +0.06(+0.85%)
Aug 22, 2003 7.192 7.192 7.192 7.192 524 +0.00(+0.00%)
Aug 20, 2003 7.192 7.192 7.192 7.192 698 +0.00(+0.00%)
Aug 19, 2003 7.192 7.192 7.192 7.192 174 -0.15(-2.08%)
Aug 18, 2003 7.345 7.345 7.345 7.345 349 +0.10(+1.32%)
Aug 15, 2003 7.192 7.345 7.192 7.249 1,572 -0.10(-1.30%)
Aug 14, 2003 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Aug 13, 2003 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Aug 12, 2003 7.345 7.345 7.345 7.345 174 +0.00(+0.00%)
Aug 11, 2003 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Aug 08, 2003 7.345 7.345 7.345 7.345 349 +0.19(+2.67%)
Aug 07, 2003 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Aug 06, 2003 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Aug 05, 2003 7.154 7.154 7.154 7.154 698 -0.19(-2.55%)
Aug 04, 2003 7.261 7.341 7.261 7.341 1,048 -0.00(-0.05%)
Aug 01, 2003 7.249 7.345 7.249 7.345 1,223 +0.02(+0.26%)
Jul 31, 2003 7.326 7.326 7.326 7.326 0 +0.00(+0.00%)
Jul 30, 2003 7.326 7.326 7.326 7.326 0 +0.00(+0.00%)
Jul 29, 2003 7.326 7.326 7.326 7.326 0 +0.00(+0.00%)
Jul 28, 2003 7.421 7.421 7.249 7.326 4,193 +0.08(+1.05%)
Jul 25, 2003 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 24, 2003 7.337 7.421 7.249 7.249 4,193 -0.10(-1.30%)
Jul 23, 2003 7.364 7.421 7.253 7.345 2,620 +0.09(+1.26%)
Jul 22, 2003 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Jul 21, 2003 7.287 7.345 7.249 7.253 1,747 -0.09(-1.25%)
Jul 18, 2003 7.421 7.421 7.345 7.345 524 -0.10(-1.28%)
Jul 17, 2003 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jul 16, 2003 7.440 7.440 7.440 7.440 174 +0.19(+2.63%)
Jul 15, 2003 7.341 7.440 7.249 7.249 3,669 +0.00(+0.00%)
Jul 14, 2003 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 11, 2003 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 10, 2003 7.249 7.249 7.249 7.249 174 +0.00(+0.00%)
Jul 09, 2003 6.963 7.249 6.963 7.249 4,543 +0.00(+0.00%)
Jul 08, 2003 7.440 7.440 7.249 7.249 698 -0.10(-1.30%)
Jul 07, 2003 7.402 7.402 7.345 7.345 1,747 +0.17(+2.39%)
Jul 03, 2003 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
Jul 02, 2003 6.906 7.173 6.906 7.173 698 -0.23(-3.09%)
Jul 01, 2003 7.402 7.402 7.402 7.402 174 +0.06(+0.78%)
Jun 30, 2003 7.345 7.345 7.345 7.345 524 +0.00(+0.00%)
Jun 27, 2003 6.967 7.345 6.967 7.345 524 +0.00(+0.00%)
Jun 26, 2003 7.345 7.345 7.345 7.345 174 +0.01(+0.16%)
Jun 25, 2003 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 24, 2003 7.306 7.345 7.249 7.333 6,290 +0.08(+1.16%)
Jun 23, 2003 7.078 7.306 6.963 7.249 2,096 +0.00(+0.00%)
Jun 20, 2003 7.249 7.249 7.249 7.249 6,814 +0.00(+0.00%)
Jun 19, 2003 7.211 7.249 7.211 7.249 3,145 +0.04(+0.53%)
Jun 18, 2003 7.211 7.211 7.211 7.211 1,223 +0.00(+0.00%)
Jun 17, 2003 7.173 7.211 7.173 7.211 3,145 -0.03(-0.47%)
Jun 16, 2003 7.249 7.249 7.245 7.245 524 -0.00(-0.05%)
Jun 13, 2003 7.249 7.249 7.249 7.249 524 +0.04(+0.53%)
Jun 12, 2003 7.154 7.211 7.154 7.211 4,543 +0.00(+0.00%)
Jun 11, 2003 7.192 7.211 7.135 7.211 1,747 +0.29(+4.13%)
Jun 10, 2003 7.116 7.116 6.925 6.925 524 -0.14(-1.94%)
Jun 09, 2003 7.154 7.154 7.062 7.062 15,725 +0.18(+2.55%)
Jun 06, 2003 6.887 6.887 6.887 6.887 524 -0.17(-2.43%)
Jun 05, 2003 7.058 7.058 7.058 7.058 0 +0.00(+0.00%)
Jun 04, 2003 7.154 7.154 7.058 7.058 698 +0.00(+0.00%)
Jun 03, 2003 7.154 7.154 7.058 7.058 2,096 +0.00(+0.00%)
Jun 02, 2003 7.116 7.116 7.058 7.058 698 -0.06(-0.80%)
May 30, 2003 7.116 7.116 6.830 7.116 1,048 +0.29(+4.19%)
May 29, 2003 6.830 6.830 6.830 6.830 524 -0.04(-0.56%)
May 28, 2003 6.868 6.868 6.830 6.868 4,018 +0.00(+0.00%)
May 23, 2003 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
May 22, 2003 6.868 6.868 6.868 6.868 349 +0.00(+0.00%)
May 21, 2003 6.849 6.868 6.772 6.868 1,747 +0.02(+0.28%)
May 20, 2003 7.249 7.249 6.772 6.849 13,104 -0.38(-5.28%)
May 19, 2003 7.631 7.631 6.868 7.230 19,569 -0.02(-0.26%)
May 16, 2003 7.631 7.631 7.249 7.249 1,747 +0.00(+0.00%)
May 15, 2003 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
May 14, 2003 7.249 7.249 7.249 7.249 2,620 +0.19(+2.70%)
May 13, 2003 7.058 7.058 6.868 7.058 4,892 +0.19(+2.78%)
May 12, 2003 6.963 7.058 6.868 6.868 3,844 +0.10(+1.41%)
May 09, 2003 6.772 6.868 6.772 6.772 1,572 -0.10(-1.39%)
May 08, 2003 6.868 6.963 6.868 6.868 3,844 +0.00(+0.00%)
May 07, 2003 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
May 06, 2003 6.868 6.868 6.868 6.868 524 +0.06(+0.84%)
May 05, 2003 6.810 6.810 6.810 6.810 873 +0.00(+0.00%)
May 02, 2003 6.868 6.868 6.677 6.810 11,706 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.