Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.075 2.081 1.890 1.989 8,280 +0.04(+1.89%)
Apr 29, 2009 1.847 2.155 1.607 1.952 13,316 +0.02(+0.96%)
Apr 28, 2009 1.995 2.012 1.897 1.933 16,868 -0.12(-5.99%)
Apr 27, 2009 2.020 2.235 2.020 2.057 7,264 -0.06(-2.91%)
Apr 24, 2009 2.186 2.186 2.118 2.118 5,846 -0.04(-1.71%)
Apr 23, 2009 2.321 2.321 2.155 2.155 8,444 -0.03(-1.41%)
Apr 22, 2009 2.334 2.334 2.167 2.186 5,034 -0.10(-4.31%)
Apr 21, 2009 2.272 2.346 2.069 2.284 6,983 -0.08(-3.39%)
Apr 20, 2009 2.365 2.365 2.365 2.365 162 +0.10(+4.63%)
Apr 17, 2009 2.432 2.432 2.192 2.260 16,849 -0.11(-4.68%)
Apr 16, 2009 2.211 2.371 2.155 2.371 7,470 +0.10(+4.34%)
Apr 15, 2009 2.118 2.463 2.118 2.272 11,437 +0.06(+2.50%)
Apr 14, 2009 2.297 2.371 2.217 2.217 12,467 -0.15(-6.49%)
Apr 13, 2009 2.229 2.383 2.149 2.371 35,073 +0.00(+0.00%)
Apr 09, 2009 2.309 2.371 2.309 2.371 6,496 +0.06(+2.39%)
Apr 08, 2009 2.192 2.371 2.192 2.315 20,223 +0.11(+5.03%)
Apr 07, 2009 2.204 2.204 2.204 2.204 162 -0.01(-0.28%)
Apr 06, 2009 2.303 2.303 2.192 2.211 3,410 -0.13(-5.53%)
Apr 03, 2009 2.180 2.401 2.180 2.340 6,333 +0.01(+0.53%)
Apr 02, 2009 2.223 2.469 2.223 2.328 6,658 +0.05(+2.16%)
Apr 01, 2009 2.211 2.414 2.014 2.278 37,355 -0.15(-6.33%)
Mar 31, 2009 2.161 2.475 2.110 2.432 23,710 +0.07(+2.86%)
Mar 30, 2009 2.457 2.512 2.007 2.365 23,694 -0.24(-9.22%)
Mar 26, 2009 2.531 2.617 2.531 2.605 13,804 +0.11(+4.44%)
Mar 25, 2009 2.500 2.685 2.494 2.494 45,663 -0.02(-0.74%)
Mar 24, 2009 2.358 2.518 2.358 2.512 3,524 -0.01(-0.24%)
Mar 23, 2009 2.272 2.525 2.272 2.518 10,442 +0.09(+3.54%)
Mar 20, 2009 2.118 2.432 2.118 2.432 27,163 +0.31(+14.83%)
Mar 19, 2009 2.254 2.254 2.118 2.118 649 -0.13(-5.75%)
Mar 18, 2009 2.007 2.248 2.007 2.248 1,299 -0.11(-4.70%)
Mar 17, 2009 2.001 2.358 1.921 2.358 35,492 +0.33(+16.06%)
Mar 16, 2009 1.558 2.032 1.558 2.032 207,207 +0.14(+7.14%)
Mar 13, 2009 1.897 1.897 1.897 1.897 162 -0.06(-2.84%)
Mar 12, 2009 1.878 1.952 1.878 1.952 2,111 +0.18(+10.07%)
Mar 11, 2009 1.632 2.094 1.632 1.773 13,557 -0.10(-5.57%)
Mar 10, 2009 1.804 1.909 1.804 1.878 2,754 +0.10(+5.90%)
Mar 09, 2009 1.700 1.773 1.700 1.773 7,811 -0.02(-1.37%)
Mar 06, 2009 1.878 1.946 1.798 1.798 5,359 -0.06(-3.31%)
Mar 05, 2009 1.767 1.952 1.767 1.860 8,769 +0.13(+7.47%)
Mar 04, 2009 2.340 2.352 1.724 1.730 48,798 -0.41(-19.25%)
Mar 02, 2009 2.038 2.303 1.940 2.143 5,995 -0.17(-7.20%)
Feb 27, 2009 2.377 2.377 2.014 2.309 9,152 -0.15(-6.25%)
Feb 26, 2009 2.014 2.475 2.014 2.463 18,481 -0.10(-4.08%)
Feb 24, 2009 2.352 2.568 2.568 2.568 21,274 +0.04(+1.46%)
Feb 23, 2009 2.494 2.765 2.463 2.531 78,046 -0.03(-1.20%)
Feb 20, 2009 2.537 2.937 2.525 2.562 24,194 -0.07(-2.58%)
Feb 19, 2009 2.728 3.011 2.525 2.629 25,435 -0.14(-5.11%)
Feb 18, 2009 2.463 2.839 2.463 2.771 83,115 +0.35(+14.36%)
Feb 17, 2009 2.371 2.423 2.371 2.423 12,180 -0.06(-2.36%)
Feb 13, 2009 2.500 2.586 2.284 2.482 41,103 +0.12(+5.22%)
Feb 12, 2009 2.346 2.463 2.328 2.358 6,171 -0.15(-6.13%)
Feb 11, 2009 2.266 2.512 2.266 2.512 8,537 +0.10(+4.35%)
Feb 10, 2009 2.531 2.586 2.340 2.408 12,545 -0.09(-3.46%)
Feb 09, 2009 2.186 2.789 2.180 2.494 56,072 +0.40(+19.12%)
Feb 06, 2009 2.365 2.395 2.094 2.094 10,003 -0.35(-14.36%)
Feb 05, 2009 2.365 2.482 2.365 2.445 37,446 -0.02(-1.00%)
Feb 04, 2009 2.426 2.469 2.346 2.469 10,880 +0.04(+1.78%)
Feb 02, 2009 2.414 2.426 2.426 2.426 3,085 -0.02(-0.76%)
Jan 30, 2009 2.420 2.463 2.365 2.445 28,618 -0.01(-0.50%)
Jan 29, 2009 2.722 2.722 2.426 2.457 35,119 +0.18(+7.84%)
Jan 28, 2009 2.463 2.463 2.044 2.278 30,736 -0.15(-6.33%)
Jan 27, 2009 2.863 2.863 2.414 2.432 10,521 -0.44(-15.24%)
Jan 26, 2009 2.254 2.869 2.186 2.869 8,737 +0.50(+21.20%)
Jan 23, 2009 2.106 2.531 2.106 2.368 16,017 +0.15(+6.81%)
Jan 22, 2009 2.629 2.629 2.087 2.217 11,577 +0.02(+0.84%)
Jan 21, 2009 2.371 2.371 2.094 2.198 71,813 -0.19(-7.99%)
Jan 20, 2009 2.371 2.482 2.371 2.389 12,797 +0.02(+0.78%)
Jan 16, 2009 2.395 2.395 2.340 2.371 2,273 -0.09(-3.75%)
Jan 15, 2009 2.328 2.623 2.309 2.463 20,204 +0.15(+6.67%)
Jan 14, 2009 2.235 2.401 2.235 2.309 24,460 +0.01(+0.27%)
Jan 13, 2009 2.149 2.365 2.131 2.303 8,282 -0.15(-6.27%)
Jan 12, 2009 2.654 2.654 2.383 2.457 27,410 -0.01(-0.25%)
Jan 09, 2009 2.217 2.611 2.217 2.463 25,415 +0.17(+7.53%)
Jan 08, 2009 2.137 2.679 1.970 2.291 46,133 -0.12(-5.10%)
Jan 07, 2009 2.155 2.598 2.155 2.414 45,391 +0.33(+15.98%)
Jan 06, 2009 1.835 2.081 1.829 2.081 31,934 +0.53(+34.13%)
Jan 05, 2009 1.755 1.755 1.533 1.552 70,665 -0.02(-1.18%)
Jan 02, 2009 1.539 1.570 1.533 1.570 12,538 -0.04(-2.30%)
Dec 31, 2008 1.693 1.693 1.607 1.607 17,644 -0.03(-1.88%)
Dec 30, 2008 1.767 1.767 1.632 1.638 77,056 -0.13(-7.32%)
Dec 29, 2008 1.755 1.847 1.755 1.767 11,030 -0.05(-2.71%)
Dec 26, 2008 1.792 1.816 1.767 1.816 3,248 -0.07(-3.91%)
Dec 24, 2008 1.872 1.890 1.823 1.890 12,011 -0.04(-2.23%)
Dec 23, 2008 1.786 2.026 1.786 1.933 9,581 +0.10(+5.72%)
Dec 22, 2008 1.736 1.927 1.736 1.829 21,347 -0.09(-4.50%)
Dec 19, 2008 1.718 2.020 1.632 1.915 36,884 +0.37(+23.90%)
Dec 18, 2008 1.607 1.607 1.539 1.546 73,354 -0.01(-0.79%)
Dec 17, 2008 1.706 1.841 1.552 1.558 106,494 -0.35(-18.39%)
Dec 16, 2008 1.866 1.970 1.835 1.909 48,606 +0.07(+4.03%)
Dec 15, 2008 1.958 2.020 1.823 1.835 34,310 -0.12(-6.29%)
Dec 12, 2008 2.155 2.155 1.958 1.958 23,986 -0.28(-12.64%)
Dec 11, 2008 2.463 2.494 2.032 2.241 43,434 -0.12(-5.21%)
Dec 10, 2008 2.537 2.555 2.365 2.365 22,970 -0.16(-6.34%)
Dec 09, 2008 2.463 2.580 2.463 2.525 9,862 -0.00(-0.07%)
Dec 08, 2008 2.845 2.845 2.526 2.526 21,078 +0.01(+0.32%)
Dec 05, 2008 2.475 2.623 2.475 2.518 26,919 -0.07(-2.85%)
Dec 04, 2008 2.789 2.826 2.574 2.592 20,624 -0.33(-11.37%)
Dec 03, 2008 2.869 2.925 2.814 2.925 27,423 +0.13(+4.63%)
Dec 02, 2008 2.697 2.796 2.457 2.796 21,126 +0.06(+2.25%)
Dec 01, 2008 2.642 2.746 2.642 2.734 33,945 -0.01(-0.54%)
Nov 28, 2008 2.839 2.857 2.438 2.749 20,342 -0.15(-5.02%)
Nov 26, 2008 1.872 3.196 1.872 2.894 85,747 +1.05(+56.67%)
Nov 25, 2008 1.176 1.866 1.176 1.847 90,619 +0.74(+66.67%)
Nov 24, 2008 1.047 1.201 0.9236 1.108 134,468 +0.27(+32.35%)
Nov 21, 2008 1.595 1.607 0.7328 0.8374 105,775 -0.76(-47.49%)
Nov 20, 2008 1.595 1.755 1.595 1.595 35,728 +0.01(+0.39%)
Nov 19, 2008 1.841 1.841 1.521 1.589 7,114 -0.32(-16.77%)
Nov 18, 2008 2.038 2.075 1.693 1.909 62,336 -0.13(-6.34%)
Nov 17, 2008 2.272 2.278 2.038 2.038 79,581 -0.22(-9.81%)
Nov 14, 2008 2.272 2.309 2.241 2.260 10,822 -0.07(-3.17%)
Nov 13, 2008 2.241 2.371 2.241 2.334 3,874 +0.06(+2.71%)
Nov 12, 2008 2.217 2.340 2.201 2.272 19,000 +0.06(+2.50%)
Nov 11, 2008 2.186 2.217 2.155 2.217 6,658 -0.02(-0.83%)
Nov 10, 2008 2.297 2.321 2.186 2.235 17,734 -0.10(-4.22%)
Nov 07, 2008 2.340 2.395 2.303 2.334 27,122 -0.12(-5.01%)
Nov 06, 2008 2.500 2.980 2.248 2.457 47,299 -0.17(-6.56%)
Nov 05, 2008 2.562 2.629 2.371 2.629 77,614 -0.04(-1.39%)
Nov 04, 2008 2.500 2.666 2.468 2.666 56,738 +0.19(+7.71%)
Nov 03, 2008 2.494 2.494 2.358 2.475 6,747 +0.04(+1.77%)
Oct 31, 2008 2.463 2.482 2.386 2.432 68,677 -0.05(-1.99%)
Oct 30, 2008 2.525 2.531 2.438 2.482 15,605 +0.11(+4.68%)
Oct 29, 2008 2.371 2.401 2.321 2.371 17,139 +0.00(+0.00%)
Oct 28, 2008 2.374 2.377 2.272 2.371 36,790 +0.09(+4.05%)
Oct 27, 2008 2.617 2.617 2.223 2.278 15,316 -0.34(-12.94%)
Oct 24, 2008 2.635 2.734 2.506 2.617 95,443 -0.06(-2.30%)
Oct 23, 2008 3.177 3.239 2.679 2.679 32,171 -0.65(-19.59%)
Oct 22, 2008 3.719 3.719 3.282 3.331 11,692 -0.56(-14.40%)
Oct 21, 2008 3.953 4.002 3.738 3.892 24,527 +0.01(+0.32%)
Oct 20, 2008 3.935 3.990 3.812 3.879 11,998 +0.02(+0.48%)
Oct 17, 2008 3.793 3.965 3.775 3.861 9,463 +0.08(+2.12%)
Oct 16, 2008 3.873 3.873 3.534 3.781 11,692 +0.05(+1.32%)
Oct 15, 2008 3.553 3.732 3.448 3.732 9,143 +0.09(+2.54%)
Oct 14, 2008 3.830 3.830 3.498 3.639 15,556 -0.22(-5.59%)
Oct 13, 2008 3.596 3.892 3.220 3.855 31,046 +0.34(+9.82%)
Oct 10, 2008 2.543 3.510 2.543 3.510 132,847 +0.84(+31.64%)
Oct 09, 2008 4.526 4.529 2.666 2.666 130,697 -1.79(-40.19%)
Oct 08, 2008 4.384 4.920 4.378 4.458 62,037 -0.24(-5.11%)
Oct 07, 2008 5.098 5.098 4.378 4.698 36,015 -0.01(-0.26%)
Oct 06, 2008 5.142 5.228 4.458 4.711 34,365 -0.52(-9.89%)
Oct 03, 2008 5.382 5.382 5.031 5.228 40,765 +0.00(+0.00%)
Oct 02, 2008 5.382 5.388 4.920 5.228 27,510 -0.16(-2.97%)
Oct 01, 2008 5.363 5.449 5.185 5.388 78,309 +0.17(+3.18%)
Sep 30, 2008 5.234 5.234 4.914 5.222 51,333 +0.08(+1.56%)
Sep 29, 2008 5.234 5.357 4.686 5.142 30,640 -0.09(-1.76%)
Sep 26, 2008 4.864 5.265 4.571 5.234 26,521 +0.11(+2.16%)
Sep 25, 2008 5.234 5.326 5.123 5.123 24,160 -0.14(-2.69%)
Sep 24, 2008 5.068 5.413 4.785 5.265 45,048 +0.03(+0.59%)
Sep 23, 2008 5.228 5.234 5.228 5.234 487 -0.03(-0.58%)
Sep 22, 2008 4.877 5.326 4.575 5.265 48,718 +0.22(+4.40%)
Sep 19, 2008 5.142 5.172 5.000 5.043 48,577 -0.06(-1.09%)
Sep 18, 2008 4.945 5.394 4.895 5.098 48,955 +0.28(+5.88%)
Sep 17, 2008 4.390 4.877 4.360 4.815 21,745 +0.30(+6.54%)
Sep 16, 2008 4.335 4.569 4.310 4.520 20,119 +0.20(+4.71%)
Sep 15, 2008 4.415 4.415 4.304 4.316 15,749 -0.06(-1.41%)
Sep 12, 2008 4.594 4.594 4.372 4.378 13,628 -0.19(-4.18%)
Sep 11, 2008 4.544 4.600 4.526 4.569 7,626 -0.02(-0.40%)
Sep 10, 2008 4.766 4.828 4.587 4.587 6,713 -0.23(-4.85%)
Sep 09, 2008 4.957 5.098 4.618 4.821 10,994 -0.37(-7.12%)
Sep 08, 2008 5.086 5.320 4.809 5.191 34,607 +0.10(+1.93%)
Sep 05, 2008 4.643 5.320 4.624 5.092 28,541 +0.31(+6.57%)
Sep 04, 2008 4.711 5.037 4.594 4.778 21,311 +0.11(+2.37%)
Sep 03, 2008 4.797 4.858 4.667 4.667 9,531 -0.28(-5.60%)
Sep 02, 2008 4.717 5.080 4.692 4.945 24,816 +0.17(+3.61%)
Aug 29, 2008 4.901 4.920 4.686 4.772 37,670 -0.10(-2.15%)
Aug 28, 2008 5.037 5.037 4.711 4.877 19,195 -0.11(-2.22%)
Aug 27, 2008 4.846 5.006 4.649 4.988 73,931 +0.08(+1.63%)
Aug 26, 2008 5.068 5.092 4.809 4.908 27,249 -0.09(-1.85%)
Aug 25, 2008 5.123 5.142 4.864 5.000 25,462 -0.12(-2.40%)
Aug 22, 2008 5.246 5.259 5.055 5.123 30,200 -0.20(-3.70%)
Aug 21, 2008 5.517 5.517 5.277 5.320 28,220 -0.24(-4.32%)
Aug 20, 2008 5.542 5.702 5.542 5.560 37,238 -0.03(-0.55%)
Aug 19, 2008 5.536 5.745 5.234 5.591 62,951 -0.07(-1.20%)
Aug 18, 2008 5.339 5.659 5.332 5.659 50,311 +0.41(+7.86%)
Aug 15, 2008 5.086 5.394 4.409 5.246 53,444 +0.24(+4.80%)
Aug 14, 2008 4.784 5.018 4.729 5.006 21,014 +0.30(+6.41%)
Aug 13, 2008 4.550 4.735 4.273 4.704 32,749 +0.06(+1.33%)
Aug 12, 2008 4.236 4.643 4.175 4.643 50,120 +0.32(+7.41%)
Aug 11, 2008 4.310 4.384 4.126 4.323 92,391 -0.06(-1.27%)
Aug 08, 2008 4.631 4.631 3.965 4.378 49,883 -0.25(-5.45%)
Aug 07, 2008 4.064 4.631 4.025 4.631 60,036 +0.52(+12.74%)
Aug 06, 2008 3.861 4.113 3.861 4.107 31,181 +0.09(+2.30%)
Aug 05, 2008 4.082 4.082 3.996 4.015 40,242 +0.21(+5.50%)
Aug 04, 2008 3.842 3.898 3.787 3.805 15,254 +0.04(+0.98%)
Aug 01, 2008 3.910 3.910 3.762 3.768 49,405 -0.08(-2.08%)
Jul 31, 2008 3.916 3.916 3.836 3.849 9,094 -0.07(-1.88%)
Jul 30, 2008 3.972 4.089 3.922 3.922 35,971 +0.02(+0.63%)
Jul 29, 2008 3.898 3.904 3.830 3.898 75,307 +0.01(+0.16%)
Jul 28, 2008 3.922 3.922 3.830 3.892 33,779 -0.01(-0.16%)
Jul 25, 2008 4.009 4.009 3.873 3.898 15,744 -0.07(-1.71%)
Jul 24, 2008 4.058 4.089 3.916 3.965 56,606 -0.02(-0.46%)
Jul 23, 2008 3.885 4.046 3.885 3.984 61,683 +0.10(+2.54%)
Jul 22, 2008 3.818 4.002 3.818 3.885 73,112 +0.02(+0.64%)
Jul 21, 2008 3.922 3.996 3.768 3.861 156,518 +0.02(+0.48%)
Jul 18, 2008 3.929 3.947 3.818 3.842 39,041 -0.21(-5.17%)
Jul 17, 2008 4.039 4.206 3.959 4.052 54,740 +0.09(+2.17%)
Jul 16, 2008 3.885 3.965 3.756 3.965 91,475 +0.15(+4.04%)
Jul 15, 2008 4.107 4.113 3.756 3.812 140,623 -0.28(-6.78%)
Jul 14, 2008 4.409 4.452 4.082 4.089 52,049 -0.22(-5.01%)
Jul 11, 2008 4.304 4.335 4.286 4.304 54,894 -0.04(-0.85%)
Jul 10, 2008 4.433 4.464 4.280 4.341 34,075 -0.07(-1.67%)
Jul 09, 2008 4.435 4.557 4.335 4.415 32,806 +0.04(+0.99%)
Jul 08, 2008 4.409 4.470 4.316 4.372 11,069 +0.02(+0.57%)
Jul 07, 2008 4.470 4.680 4.347 4.347 43,037 -0.17(-3.81%)
Jul 04, 2008 4.409 4.538 4.384 4.520 9,094 +0.00(+0.00%)
Jul 03, 2008 4.409 4.538 4.384 4.520 9,094 +0.06(+1.24%)
Jul 02, 2008 4.304 4.507 4.280 4.464 50,563 +0.18(+4.32%)
Jul 01, 2008 4.304 4.390 4.193 4.280 41,504 +0.01(+0.29%)
Jun 30, 2008 4.335 4.390 4.267 4.267 16,719 -0.04(-1.00%)
Jun 27, 2008 4.286 4.520 4.286 4.310 46,157 -0.14(-3.05%)
Jun 26, 2008 4.316 4.550 4.310 4.446 114,038 +0.17(+3.96%)
Jun 25, 2008 4.335 4.366 4.255 4.276 35,660 +0.11(+2.74%)
Jun 24, 2008 4.181 4.403 4.156 4.163 81,367 +0.02(+0.60%)
Jun 23, 2008 4.532 4.532 4.126 4.138 61,413 -0.25(-5.75%)
Jun 20, 2008 4.341 4.421 4.341 4.390 16,405 +0.04(+0.99%)
Jun 19, 2008 4.550 4.563 4.347 4.347 23,791 -0.20(-4.47%)
Jun 18, 2008 4.520 4.797 4.403 4.550 43,715 -0.15(-3.27%)
Jun 17, 2008 4.569 4.704 4.538 4.704 20,077 +0.20(+4.37%)
Jun 16, 2008 4.538 4.692 4.310 4.507 133,792 +0.03(+0.69%)
Jun 13, 2008 4.409 4.569 4.397 4.477 52,871 +0.14(+3.27%)
Jun 12, 2008 4.483 4.575 4.310 4.335 51,607 -0.02(-0.56%)
Jun 11, 2008 4.452 4.483 4.224 4.360 106,882 +0.05(+1.14%)
Jun 10, 2008 4.347 4.452 4.298 4.310 28,598 -0.13(-2.91%)
Jun 09, 2008 4.209 4.587 4.209 4.440 34,888 +0.14(+3.15%)
Jun 06, 2008 4.415 4.421 4.298 4.304 47,490 -0.09(-2.10%)
Jun 05, 2008 4.452 4.643 4.384 4.397 38,131 +0.01(+0.14%)
Jun 04, 2008 4.526 4.581 4.390 4.390 45,662 -0.09(-1.93%)
Jun 03, 2008 4.526 4.723 4.446 4.477 57,205 -0.24(-5.09%)
Jun 02, 2008 4.384 4.717 4.372 4.717 192,518 +0.32(+7.28%)
May 30, 2008 4.372 4.452 4.329 4.397 72,775 +0.12(+2.73%)
May 29, 2008 4.292 4.310 4.218 4.280 79,371 -0.03(-0.71%)
May 28, 2008 4.323 4.335 4.156 4.310 82,363 +0.04(+1.01%)
May 27, 2008 4.150 4.317 4.150 4.267 60,859 +0.16(+3.85%)
May 26, 2008 4.064 4.193 4.064 4.109 35,154 +0.00(+0.00%)
May 23, 2008 4.064 4.193 4.064 4.109 35,154 +0.05(+1.11%)
May 22, 2008 4.058 4.132 4.002 4.064 206,938 +0.03(+0.76%)
May 21, 2008 3.935 4.076 3.935 4.033 116,922 +0.03(+0.77%)
May 20, 2008 4.052 4.070 3.972 4.002 67,203 -0.04(-0.91%)
May 19, 2008 3.922 4.064 3.830 4.039 121,568 +0.17(+4.46%)
May 16, 2008 3.848 3.873 3.793 3.867 52,169 -0.09(-2.18%)
May 15, 2008 3.701 3.959 3.701 3.953 92,591 +0.20(+5.42%)
May 14, 2008 3.688 3.818 3.688 3.750 72,966 +0.04(+1.16%)
May 13, 2008 3.799 3.953 3.688 3.707 41,426 -0.15(-3.99%)
May 12, 2008 3.787 3.929 3.719 3.861 69,601 +0.09(+2.45%)
May 09, 2008 3.793 3.818 3.602 3.768 69,192 -0.03(-0.81%)
May 08, 2008 3.855 3.855 3.775 3.799 55,411 -0.05(-1.28%)
May 07, 2008 3.935 3.947 3.818 3.849 64,637 -0.08(-2.04%)
May 06, 2008 3.873 3.947 3.849 3.929 60,096 +0.06(+1.59%)
May 05, 2008 4.076 4.107 3.867 3.867 94,761 -0.20(-4.85%)
May 02, 2008 4.046 4.070 4.009 4.064 21,674 +0.07(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.