Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.27 14.41 14.11 14.25 79,027 -0.09(-0.65%)
Apr 29, 2015 14.42 14.49 14.22 14.34 22,925 -0.24(-1.62%)
Apr 28, 2015 14.34 14.73 14.28 14.57 57,897 +0.24(+1.64%)
Apr 27, 2015 14.27 14.51 14.13 14.34 41,202 +0.00(+0.00%)
Apr 24, 2015 14.34 14.36 14.26 14.34 25,403 -0.04(-0.25%)
Apr 23, 2015 14.47 14.55 14.27 14.37 22,430 -0.16(-1.13%)
Apr 22, 2015 14.62 14.69 14.33 14.54 26,164 +0.07(+0.49%)
Apr 21, 2015 14.55 14.73 14.37 14.47 24,562 -0.11(-0.73%)
Apr 20, 2015 14.29 14.72 14.17 14.57 62,428 +0.44(+3.08%)
Apr 17, 2015 14.54 14.58 14.13 14.14 16,036 -0.50(-3.41%)
Apr 16, 2015 14.51 14.84 14.50 14.64 14,304 +0.04(+0.29%)
Apr 15, 2015 14.77 14.86 14.41 14.59 67,964 -0.09(-0.63%)
Apr 14, 2015 14.48 14.69 14.48 14.69 47,473 +0.08(+0.54%)
Apr 13, 2015 14.45 14.74 14.45 14.61 38,558 +0.16(+1.09%)
Apr 10, 2015 14.29 14.62 14.29 14.45 43,550 +0.19(+1.35%)
Apr 09, 2015 14.22 14.37 14.01 14.26 123,881 -0.01(-0.05%)
Apr 08, 2015 14.08 14.37 14.08 14.27 101,806 +0.08(+0.55%)
Apr 07, 2015 14.23 14.37 14.13 14.19 54,335 -0.04(-0.30%)
Apr 06, 2015 14.10 14.27 14.10 14.23 38,853 -0.01(-0.08%)
Apr 02, 2015 14.27 14.24 14.24 14.24 60,841 -0.03(-0.18%)
Apr 01, 2015 14.27 14.32 14.17 14.27 113,605 -0.02(-0.15%)
Mar 31, 2015 14.48 14.48 14.28 14.29 12,870 -0.20(-1.38%)
Mar 30, 2015 14.39 14.66 14.25 14.49 40,022 +0.07(+0.49%)
Mar 27, 2015 14.73 14.92 14.29 14.42 28,932 -0.34(-2.27%)
Mar 26, 2015 14.50 14.92 14.50 14.75 20,902 +0.17(+1.17%)
Mar 25, 2015 15.02 15.34 14.54 14.58 36,621 -0.44(-2.94%)
Mar 24, 2015 15.06 15.11 14.91 15.02 39,053 -0.10(-0.66%)
Mar 23, 2015 14.81 15.37 14.81 15.12 68,836 +0.26(+1.73%)
Mar 20, 2015 14.65 14.87 14.56 14.87 78,498 +0.28(+1.91%)
Mar 19, 2015 14.57 14.64 14.41 14.59 28,413 -0.05(-0.34%)
Mar 18, 2015 14.46 14.78 14.46 14.64 23,140 +0.14(+0.98%)
Mar 17, 2015 14.41 14.56 14.35 14.49 17,191 +0.02(+0.15%)
Mar 16, 2015 14.41 14.59 14.34 14.47 26,961 +0.09(+0.65%)
Mar 13, 2015 14.22 14.40 13.78 14.38 44,591 +0.20(+1.41%)
Mar 12, 2015 13.93 14.18 13.85 14.18 31,824 +0.41(+3.00%)
Mar 11, 2015 13.62 13.85 13.38 13.77 34,433 +0.21(+1.58%)
Mar 10, 2015 13.70 13.75 13.45 13.55 23,979 -0.24(-1.71%)
Mar 09, 2015 13.55 13.87 13.32 13.79 31,857 +0.23(+1.68%)
Mar 06, 2015 13.68 13.87 13.55 13.56 29,463 -0.19(-1.35%)
Mar 05, 2015 13.18 13.75 13.18 13.75 36,268 +0.47(+3.55%)
Mar 04, 2015 13.28 13.36 12.98 13.28 20,662 -0.19(-1.38%)
Mar 03, 2015 13.31 13.51 13.19 13.46 20,900 +0.00(+0.00%)
Mar 02, 2015 13.25 13.54 12.93 13.46 39,425 +0.11(+0.86%)
Feb 27, 2015 13.33 13.45 13.31 13.35 38,631 -0.04(-0.32%)
Feb 26, 2015 13.53 13.53 13.37 13.39 28,690 -0.11(-0.85%)
Feb 25, 2015 13.57 13.68 13.57 13.50 18,793 -0.17(-1.25%)
Feb 24, 2015 13.47 13.78 13.41 13.67 28,466 +0.29(+2.13%)
Feb 23, 2015 13.42 13.45 13.05 13.39 63,840 -0.04(-0.32%)
Feb 20, 2015 13.67 13.67 12.90 13.43 30,248 -0.20(-1.47%)
Feb 19, 2015 13.13 13.85 13.13 13.63 48,582 +0.41(+3.13%)
Feb 18, 2015 13.16 13.40 13.08 13.22 47,860 +0.11(+0.87%)
Feb 17, 2015 12.73 13.36 12.73 13.10 63,279 +0.47(+3.73%)
Feb 13, 2015 12.55 12.63 12.63 12.63 35,187 +0.24(+1.90%)
Feb 12, 2015 12.16 12.56 12.08 12.40 86,388 +0.34(+2.84%)
Feb 11, 2015 12.08 12.26 12.04 12.06 64,188 +0.04(+0.33%)
Feb 10, 2015 12.07 12.14 12.00 12.02 74,516 +0.02(+0.18%)
Feb 09, 2015 11.97 12.24 11.93 11.99 58,221 +0.03(+0.24%)
Feb 06, 2015 12.01 12.25 11.97 11.97 59,208 -0.06(-0.53%)
Feb 05, 2015 11.68 12.34 11.68 12.03 79,321 +0.21(+1.80%)
Feb 04, 2015 11.61 12.12 11.60 11.82 21,198 +0.21(+1.83%)
Feb 03, 2015 11.47 11.69 11.46 11.61 43,371 +0.13(+1.11%)
Feb 02, 2015 11.43 11.53 11.31 11.48 43,254 +0.11(+1.00%)
Jan 30, 2015 11.75 11.80 11.36 11.36 26,791 -0.52(-4.35%)
Jan 29, 2015 11.90 11.95 11.69 11.88 16,063 +0.04(+0.36%)
Jan 28, 2015 11.93 12.12 11.84 11.84 28,190 -0.11(-0.95%)
Jan 27, 2015 11.70 12.11 11.70 11.95 31,297 -0.01(-0.06%)
Jan 26, 2015 11.85 12.04 11.58 11.96 48,499 +0.01(+0.12%)
Jan 23, 2015 12.17 12.26 11.82 11.95 39,716 -0.30(-2.43%)
Jan 22, 2015 12.36 12.41 11.95 12.24 44,567 -0.06(-0.46%)
Jan 21, 2015 12.43 12.49 12.30 12.30 34,468 -0.20(-1.59%)
Jan 20, 2015 12.64 13.35 12.43 12.50 20,852 -0.11(-0.84%)
Jan 16, 2015 12.71 12.75 12.55 12.60 61,797 -0.16(-1.28%)
Jan 15, 2015 13.34 13.34 12.62 12.77 40,514 -0.66(-4.91%)
Jan 14, 2015 13.36 13.62 13.35 13.43 14,522 -0.02(-0.16%)
Jan 13, 2015 13.52 14.10 13.39 13.45 13,870 -0.30(-2.16%)
Jan 12, 2015 13.97 13.97 13.62 13.74 17,777 -0.23(-1.62%)
Jan 09, 2015 14.03 14.03 13.93 13.97 5,236 -0.14(-1.00%)
Jan 08, 2015 14.27 14.33 14.01 14.11 107,853 -0.06(-0.40%)
Jan 07, 2015 14.18 14.35 14.05 14.17 28,214 +0.04(+0.30%)
Jan 06, 2015 14.18 14.23 13.92 14.13 27,497 -0.06(-0.40%)
Jan 05, 2015 14.42 14.56 14.13 14.18 14,526 -0.33(-2.29%)
Jan 02, 2015 14.63 14.86 14.45 14.52 30,172 -0.02(-0.15%)
Dec 31, 2014 14.71 14.54 14.54 14.54 19,348 -0.11(-0.77%)
Dec 30, 2014 14.60 14.76 14.60 14.65 21,051 -0.04(-0.24%)
Dec 29, 2014 14.49 14.78 14.49 14.69 11,659 +0.16(+1.07%)
Dec 26, 2014 14.30 14.59 14.30 14.53 14,978 +0.17(+1.18%)
Dec 24, 2014 14.32 14.36 14.36 14.36 9,462 +0.19(+1.35%)
Dec 23, 2014 13.91 14.54 13.91 14.17 95,193 +0.25(+1.78%)
Dec 22, 2014 13.60 13.94 13.59 13.92 26,665 +0.38(+2.77%)
Dec 19, 2014 13.42 13.67 13.40 13.55 145,578 +0.11(+0.79%)
Dec 18, 2014 13.69 13.69 13.37 13.44 56,247 -0.01(-0.05%)
Dec 17, 2014 13.17 13.63 13.17 13.45 46,246 +0.28(+2.10%)
Dec 16, 2014 13.01 13.50 13.01 13.17 18,140 +0.13(+0.98%)
Dec 15, 2014 13.03 13.16 13.03 13.04 22,836 +0.03(+0.22%)
Dec 12, 2014 12.96 13.16 12.96 13.01 19,092 -0.12(-0.92%)
Dec 11, 2014 13.28 13.33 13.13 13.13 22,929 +0.06(+0.49%)
Dec 10, 2014 13.26 13.27 13.04 13.07 21,657 -0.18(-1.39%)
Dec 09, 2014 12.98 13.42 12.90 13.26 28,862 +0.18(+1.35%)
Dec 08, 2014 13.29 13.30 13.01 13.08 31,197 -0.19(-1.44%)
Dec 05, 2014 13.09 13.45 13.05 13.27 31,248 +0.19(+1.46%)
Dec 04, 2014 13.13 13.18 13.02 13.08 36,339 -0.10(-0.75%)
Dec 03, 2014 13.17 13.29 13.10 13.18 21,191 +0.02(+0.16%)
Dec 02, 2014 13.03 13.20 12.96 13.16 11,541 +0.11(+0.87%)
Dec 01, 2014 13.17 13.17 12.95 13.04 29,672 -0.16(-1.18%)
Nov 28, 2014 13.18 13.33 13.13 13.20 15,151 -0.09(-0.64%)
Nov 26, 2014 13.28 13.28 13.28 13.28 18,924 -0.03(-0.21%)
Nov 25, 2014 13.29 13.31 13.10 13.31 30,067 +0.09(+0.70%)
Nov 24, 2014 13.30 13.39 12.99 13.22 23,020 +0.13(+1.03%)
Nov 21, 2014 13.45 13.45 12.94 13.09 15,410 -0.12(-0.91%)
Nov 20, 2014 12.94 13.31 12.94 13.21 15,912 -0.18(-1.32%)
Nov 19, 2014 13.60 13.62 13.33 13.38 15,566 -0.40(-2.88%)
Nov 18, 2014 13.49 13.90 13.49 13.78 14,446 +0.03(+0.21%)
Nov 17, 2014 13.93 13.93 13.64 13.75 18,636 -0.19(-1.37%)
Nov 14, 2014 14.16 14.16 13.52 13.94 13,404 -0.16(-1.11%)
Nov 13, 2014 14.13 14.16 14.01 14.10 10,313 -0.04(-0.25%)
Nov 12, 2014 14.12 14.15 13.79 14.13 31,705 -0.01(-0.10%)
Nov 11, 2014 13.79 14.28 13.79 14.15 19,122 +0.01(+0.05%)
Nov 10, 2014 14.13 14.16 13.95 14.14 38,887 +0.02(+0.15%)
Nov 07, 2014 14.26 14.42 14.09 14.12 18,887 -0.11(-0.75%)
Nov 06, 2014 14.44 14.48 14.18 14.23 18,865 -0.16(-1.11%)
Nov 05, 2014 14.66 14.66 14.38 14.38 23,041 -0.07(-0.49%)
Nov 04, 2014 14.31 14.55 14.31 14.45 49,162 +0.01(+0.10%)
Nov 03, 2014 14.94 14.95 14.32 14.44 70,315 -0.44(-2.93%)
Oct 31, 2014 15.13 15.31 14.71 14.88 46,264 +0.25(+1.73%)
Oct 30, 2014 14.15 14.79 14.15 14.62 31,615 +0.36(+2.52%)
Oct 29, 2014 14.23 14.43 14.11 14.26 34,207 -0.06(-0.39%)
Oct 28, 2014 13.58 14.32 13.58 14.32 51,074 +0.88(+6.54%)
Oct 27, 2014 13.18 13.55 13.31 13.44 13,480 +0.13(+1.01%)
Oct 24, 2014 13.19 13.43 13.08 13.31 74,487 +0.15(+1.12%)
Oct 23, 2014 13.06 13.17 12.93 13.16 24,088 +0.18(+1.36%)
Oct 22, 2014 13.12 13.17 12.93 12.98 15,808 -0.18(-1.39%)
Oct 21, 2014 13.20 13.20 13.06 13.17 18,148 +0.06(+0.43%)
Oct 20, 2014 12.91 13.11 12.91 13.11 21,716 +0.17(+1.31%)
Oct 17, 2014 13.09 13.11 12.87 12.94 20,777 +0.05(+0.38%)
Oct 16, 2014 12.54 13.10 12.54 12.89 34,050 +0.25(+2.00%)
Oct 15, 2014 12.56 12.69 12.43 12.64 67,449 -0.11(-0.83%)
Oct 14, 2014 12.67 12.91 12.67 12.74 60,273 +0.13(+1.00%)
Oct 13, 2014 12.34 12.74 12.34 12.62 37,510 +0.23(+1.88%)
Oct 10, 2014 12.25 12.63 12.25 12.39 23,954 +0.04(+0.28%)
Oct 09, 2014 12.32 12.51 12.29 12.35 27,510 -0.08(-0.68%)
Oct 08, 2014 12.16 12.63 12.06 12.44 114,890 +0.20(+1.67%)
Oct 07, 2014 12.38 12.44 12.20 12.23 48,496 -0.20(-1.64%)
Oct 06, 2014 12.63 12.73 12.38 12.44 22,528 -0.09(-0.73%)
Oct 03, 2014 12.77 12.82 12.51 12.53 33,039 -0.10(-0.78%)
Oct 02, 2014 12.60 13.05 12.52 12.63 23,177 +0.10(+0.79%)
Oct 01, 2014 12.98 13.04 12.49 12.53 50,630 -0.37(-2.84%)
Sep 30, 2014 12.86 13.07 12.81 12.89 149,539 -0.03(-0.22%)
Sep 29, 2014 13.27 13.37 12.82 12.92 36,242 -0.45(-3.37%)
Sep 26, 2014 12.89 13.37 12.84 13.37 68,479 +0.55(+4.28%)
Sep 25, 2014 13.25 13.27 12.77 12.82 28,861 -0.42(-3.19%)
Sep 24, 2014 13.05 13.27 12.98 13.24 37,296 +0.20(+1.57%)
Sep 23, 2014 13.41 13.50 13.02 13.04 40,337 -0.42(-3.09%)
Sep 22, 2014 13.55 13.58 13.37 13.46 30,828 -0.15(-1.14%)
Sep 19, 2014 13.72 13.76 13.43 13.61 83,904 -0.09(-0.67%)
Sep 18, 2014 13.69 13.76 13.58 13.70 96,177 +0.11(+0.78%)
Sep 17, 2014 13.84 13.98 13.57 13.60 18,275 -0.24(-1.73%)
Sep 16, 2014 13.80 13.98 13.69 13.84 16,984 -0.01(-0.05%)
Sep 15, 2014 13.81 13.98 13.54 13.84 47,292 -0.02(-0.15%)
Sep 12, 2014 13.96 13.96 13.59 13.86 49,999 -0.06(-0.45%)
Sep 11, 2014 13.92 14.00 13.81 13.93 63,560 +0.01(+0.05%)
Sep 10, 2014 13.88 13.96 13.85 13.92 41,471 -0.03(-0.20%)
Sep 09, 2014 13.94 13.96 13.74 13.95 36,149 -0.01(-0.05%)
Sep 08, 2014 13.93 13.98 13.93 13.96 37,594 +0.02(+0.15%)
Sep 05, 2014 13.93 13.98 13.87 13.93 20,261 +0.00(+0.00%)
Sep 04, 2014 13.89 13.98 13.95 13.93 28,817 -0.01(-0.10%)
Sep 03, 2014 13.95 14.04 13.92 13.95 52,641 +0.03(+0.20%)
Sep 02, 2014 13.88 13.96 13.88 13.92 28,786 +0.00(+0.00%)
Aug 29, 2014 13.92 13.92 13.92 13.92 23,446 +0.01(+0.05%)
Aug 28, 2014 13.88 13.97 13.79 13.91 40,125 -0.07(-0.50%)
Aug 27, 2014 14.00 14.00 13.93 13.98 38,764 -0.01(-0.05%)
Aug 26, 2014 13.96 14.03 13.93 13.99 36,242 +0.01(+0.10%)
Aug 25, 2014 14.08 14.19 13.88 13.98 31,149 +0.02(+0.15%)
Aug 22, 2014 13.97 14.07 13.93 13.96 40,598 -0.08(-0.60%)
Aug 21, 2014 13.93 14.16 13.86 14.04 34,822 +0.09(+0.66%)
Aug 20, 2014 13.93 14.05 13.87 13.95 32,062 +0.01(+0.10%)
Aug 19, 2014 14.05 14.05 14.05 13.93 19,373 -0.07(-0.50%)
Aug 18, 2014 13.90 14.07 13.79 14.00 39,633 +0.21(+1.53%)
Aug 15, 2014 13.77 13.85 13.74 13.79 61,865 +0.21(+1.55%)
Aug 14, 2014 13.55 13.80 13.55 13.58 33,456 +0.07(+0.52%)
Aug 13, 2014 13.65 13.65 13.34 13.51 23,588 +0.13(+0.95%)
Aug 12, 2014 13.32 13.50 13.32 13.39 27,646 +0.06(+0.48%)
Aug 11, 2014 13.08 13.41 12.96 13.32 29,557 +0.23(+1.72%)
Aug 08, 2014 12.95 13.20 12.86 13.10 24,102 +0.12(+0.92%)
Aug 07, 2014 13.16 13.18 12.94 12.98 23,278 -0.14(-1.05%)
Aug 06, 2014 12.85 13.20 12.85 13.11 39,130 +0.20(+1.57%)
Aug 05, 2014 12.84 13.01 12.69 12.91 36,981 +0.01(+0.05%)
Aug 04, 2014 13.02 13.16 12.70 12.90 37,321 +0.03(+0.22%)
Aug 01, 2014 12.86 13.07 12.65 12.88 37,553 +0.01(+0.11%)
Jul 31, 2014 13.21 13.23 12.86 12.86 29,416 -0.47(-3.51%)
Jul 30, 2014 13.05 13.35 12.83 13.33 67,203 +0.50(+3.92%)
Jul 29, 2014 13.03 13.76 12.83 12.83 19,602 -0.11(-0.86%)
Jul 28, 2014 12.83 13.00 12.58 12.94 28,976 +0.06(+0.43%)
Jul 25, 2014 12.84 12.97 12.58 12.88 29,577 -0.10(-0.75%)
Jul 24, 2014 13.35 13.49 12.87 12.98 16,257 -0.41(-3.03%)
Jul 23, 2014 13.41 13.46 13.29 13.39 28,482 +0.08(+0.58%)
Jul 22, 2014 13.28 13.64 13.28 13.31 20,871 +0.07(+0.53%)
Jul 21, 2014 13.46 13.50 13.18 13.24 15,219 -0.27(-2.02%)
Jul 18, 2014 13.39 13.66 13.28 13.51 24,730 +0.06(+0.42%)
Jul 17, 2014 12.76 14.19 12.52 13.46 141,889 +0.66(+5.13%)
Jul 16, 2014 13.14 13.14 12.77 12.80 27,042 -0.23(-1.77%)
Jul 15, 2014 13.11 13.21 12.95 13.03 20,612 -0.10(-0.80%)
Jul 14, 2014 13.01 13.28 12.83 13.14 31,585 +0.23(+1.79%)
Jul 11, 2014 12.72 12.93 12.58 12.90 17,184 +0.17(+1.32%)
Jul 10, 2014 12.74 12.83 12.65 12.74 15,967 -0.20(-1.57%)
Jul 09, 2014 12.88 13.00 12.58 12.94 21,961 +0.08(+0.65%)
Jul 08, 2014 12.86 13.00 12.58 12.86 44,307 +0.01(+0.05%)
Jul 07, 2014 13.02 13.02 12.69 12.85 29,993 -0.20(-1.55%)
Jul 03, 2014 12.87 13.05 13.05 13.05 8,153 +0.19(+1.47%)
Jul 02, 2014 12.77 13.02 12.77 12.86 19,051 +0.01(+0.11%)
Jul 01, 2014 12.92 13.38 12.83 12.85 47,753 +0.13(+1.04%)
Jun 30, 2014 12.58 12.88 12.37 12.72 33,967 +0.07(+0.55%)
Jun 27, 2014 12.86 13.01 12.64 12.65 84,101 -0.33(-2.53%)
Jun 26, 2014 12.60 13.00 12.44 12.97 19,213 +0.34(+2.71%)
Jun 25, 2014 12.37 12.77 12.37 12.63 24,948 +0.20(+1.57%)
Jun 24, 2014 12.35 12.55 12.32 12.44 29,056 +0.08(+0.68%)
Jun 23, 2014 12.55 12.55 12.35 12.35 16,450 -0.23(-1.83%)
Jun 20, 2014 12.60 12.63 12.49 12.58 53,352 +0.08(+0.61%)
Jun 19, 2014 12.62 12.79 12.36 12.51 25,292 -0.13(-1.00%)
Jun 18, 2014 12.60 12.77 12.41 12.63 31,761 +0.05(+0.39%)
Jun 17, 2014 12.49 12.70 12.31 12.58 38,633 +0.03(+0.22%)
Jun 16, 2014 13.04 13.04 12.42 12.55 56,223 -0.52(-3.96%)
Jun 13, 2014 13.22 13.26 13.04 13.07 19,311 -0.04(-0.32%)
Jun 12, 2014 13.27 13.28 13.04 13.11 24,108 -0.22(-1.68%)
Jun 11, 2014 13.65 13.65 13.30 13.34 33,479 -0.26(-1.90%)
Jun 10, 2014 13.74 13.77 13.46 13.60 18,310 -0.27(-1.92%)
Jun 06, 2014 13.58 14.08 13.53 13.86 51,545 +0.36(+2.64%)
Jun 05, 2014 13.53 13.58 13.37 13.51 79,882 -0.05(-0.36%)
Jun 04, 2014 13.67 13.76 13.42 13.55 26,624 -0.20(-1.47%)
Jun 03, 2014 13.88 13.95 13.61 13.76 34,034 -0.29(-2.04%)
Jun 02, 2014 14.53 14.55 13.88 14.04 27,694 -0.52(-3.55%)
May 30, 2014 14.59 14.66 14.49 14.56 35,937 +0.01(+0.05%)
May 29, 2014 14.42 14.55 14.27 14.55 24,882 +0.09(+0.63%)
May 28, 2014 14.55 14.60 14.23 14.46 22,440 -0.07(-0.48%)
May 27, 2014 14.31 14.66 14.29 14.53 23,411 +0.31(+2.16%)
May 23, 2014 13.62 14.23 14.23 14.23 23,174 +0.56(+4.09%)
May 22, 2014 13.62 13.69 13.51 13.67 8,957 +0.12(+0.88%)
May 21, 2014 13.45 13.62 13.44 13.55 27,298 +0.13(+0.99%)
May 20, 2014 13.74 13.90 13.41 13.41 57,173 -0.41(-2.98%)
May 19, 2014 13.74 13.91 13.74 13.83 25,450 +0.08(+0.56%)
May 16, 2014 13.65 13.76 13.40 13.75 42,496 +0.01(+0.10%)
May 15, 2014 13.67 13.85 13.56 13.74 48,980 +0.02(+0.15%)
May 14, 2014 14.13 14.13 13.69 13.72 34,109 -0.45(-3.16%)
May 13, 2014 14.23 14.25 14.09 14.16 29,778 -0.09(-0.64%)
May 12, 2014 14.04 14.30 13.98 14.25 48,970 +0.29(+2.10%)
May 09, 2014 13.36 14.06 13.22 13.96 53,666 +0.51(+3.79%)
May 08, 2014 13.83 13.97 13.37 13.45 53,967 -0.34(-2.48%)
May 07, 2014 13.29 13.90 13.29 13.79 64,139 +0.47(+3.55%)
May 06, 2014 13.56 13.90 13.21 13.32 71,125 -0.27(-1.99%)
May 05, 2014 13.17 14.11 13.10 13.59 110,688 +0.33(+2.46%)
May 02, 2014 12.93 13.44 12.93 13.26 127,209 +0.38(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.