Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.260 2.390 2.260 2.390 158,314 +0.10(+4.37%)
Apr 29, 2019 2.250 2.340 2.250 2.290 12,933 +0.04(+1.72%)
Apr 26, 2019 2.200 2.280 2.200 2.251 24,100 +0.04(+1.86%)
Apr 25, 2019 2.280 2.350 2.180 2.210 49,353 -0.06(-2.64%)
Apr 24, 2019 2.230 2.388 2.221 2.270 45,985 +0.02(+0.89%)
Apr 23, 2019 2.210 2.300 2.171 2.250 51,643 +0.02(+0.90%)
Apr 22, 2019 2.260 2.270 2.150 2.230 64,651 -0.04(-1.90%)
Apr 18, 2019 2.230 2.320 2.220 2.273 72,000 +0.04(+1.94%)
Apr 17, 2019 2.340 2.340 2.230 2.230 37,368 -0.11(-4.70%)
Apr 16, 2019 2.310 2.400 2.260 2.340 69,886 +0.03(+1.30%)
Apr 15, 2019 2.250 2.420 2.240 2.310 86,753 +0.04(+1.76%)
Apr 12, 2019 2.300 2.360 2.250 2.270 29,300 -0.05(-2.16%)
Apr 11, 2019 2.430 2.430 2.300 2.320 31,567 -0.10(-4.13%)
Apr 10, 2019 2.440 2.450 2.270 2.420 43,230 +0.02(+0.83%)
Apr 09, 2019 2.450 2.500 2.350 2.400 112,853 -0.05(-2.04%)
Apr 08, 2019 2.400 2.690 2.400 2.450 183,433 +0.02(+0.82%)
Apr 05, 2019 2.400 2.460 2.270 2.430 42,900 +0.05(+2.10%)
Apr 04, 2019 2.310 2.388 2.272 2.380 57,888 +0.12(+5.31%)
Apr 03, 2019 2.280 2.390 2.250 2.260 59,240 -0.04(-1.74%)
Apr 02, 2019 2.310 2.370 2.280 2.300 15,101 -0.03(-1.29%)
Apr 01, 2019 2.320 2.440 2.250 2.330 96,889 +0.08(+3.56%)
Mar 29, 2019 2.310 2.447 2.210 2.250 54,700 -0.03(-1.32%)
Mar 28, 2019 2.380 2.470 2.260 2.280 169,658 -0.07(-2.98%)
Mar 27, 2019 2.240 2.390 2.181 2.350 109,724 +0.13(+5.86%)
Mar 26, 2019 2.290 2.320 2.200 2.220 7,094 -0.08(-3.52%)
Mar 25, 2019 2.200 2.310 2.150 2.301 43,437 +0.06(+2.72%)
Mar 22, 2019 2.290 2.330 2.230 2.240 38,100 -0.09(-3.86%)
Mar 21, 2019 2.290 2.330 2.250 2.330 44,504 +0.05(+2.19%)
Mar 20, 2019 2.350 2.390 2.280 2.280 29,903 -0.11(-4.60%)
Mar 19, 2019 2.430 2.430 2.271 2.390 40,234 -0.04(-1.65%)
Mar 18, 2019 2.350 2.460 2.280 2.430 113,245 +0.07(+2.97%)
Mar 15, 2019 2.360 2.480 2.260 2.360 38,700 +0.02(+0.85%)
Mar 14, 2019 2.430 2.490 2.330 2.340 58,766 -0.11(-4.49%)
Mar 13, 2019 2.360 2.520 2.250 2.450 96,222 +0.10(+4.26%)
Mar 12, 2019 2.270 2.428 2.110 2.350 72,185 +0.07(+3.07%)
Mar 11, 2019 2.520 2.520 1.970 2.280 349,535 -0.25(-9.88%)
Mar 08, 2019 2.840 2.840 2.500 2.530 261,900 -0.35(-12.15%)
Mar 07, 2019 3.340 4.320 2.530 2.880 2,716,847 -0.22(-7.10%)
Mar 06, 2019 2.140 3.190 2.080 3.100 2,394,620 +0.93(+42.86%)
Mar 05, 2019 2.210 2.290 2.060 2.170 75,574 -0.03(-1.36%)
Mar 04, 2019 2.340 2.370 2.110 2.200 139,850 -0.19(-7.95%)
Mar 01, 2019 2.250 2.700 2.250 2.390 632,400 +0.16(+7.17%)
Feb 28, 2019 2.050 2.310 2.000 2.230 387,382 +0.16(+7.73%)
Feb 27, 2019 2.120 2.150 2.000 2.070 37,394 -0.05(-2.36%)
Feb 26, 2019 2.130 2.250 2.020 2.120 128,254 -0.01(-0.47%)
Feb 25, 2019 1.940 2.160 1.930 2.130 103,349 +0.21(+10.94%)
Feb 22, 2019 2.040 2.060 1.900 1.920 29,100 -0.13(-6.34%)
Feb 21, 2019 1.990 2.190 1.850 2.050 261,747 +0.08(+4.06%)
Feb 20, 2019 2.050 2.050 1.911 1.970 61,837 -0.11(-5.29%)
Feb 19, 2019 2.150 2.150 2.000 2.080 45,704 -0.03(-1.42%)
Feb 15, 2019 2.060 2.160 2.010 2.110 48,300 -0.02(-0.94%)
Feb 14, 2019 2.240 2.320 2.080 2.130 73,586 -0.11(-4.91%)
Feb 13, 2019 2.260 2.350 2.200 2.240 63,631 +0.01(+0.45%)
Feb 12, 2019 2.290 2.390 2.150 2.230 68,610 -0.07(-3.04%)
Feb 11, 2019 2.360 2.640 2.250 2.300 431,914 +0.16(+7.48%)
Feb 08, 2019 2.690 2.690 2.130 2.140 335,300 -0.63(-22.74%)
Feb 07, 2019 2.090 3.500 2.050 2.770 1,426,561 +0.69(+33.17%)
Feb 06, 2019 1.940 2.160 1.940 2.080 218,175 +0.15(+7.77%)
Feb 05, 2019 1.880 2.200 1.730 1.930 414,850 -0.04(-2.03%)
Feb 04, 2019 2.810 2.810 1.760 1.970 1,071,949 +1.84(+1415.38%)
Feb 01, 2019 0.1300 0.1400 0.1200 0.1300 1,438,000 +0.00(+0.00%)
Jan 31, 2019 0.1300 0.1500 0.1200 0.1300 1,218,936 +0.00(+0.00%)
Jan 30, 2019 0.1240 0.1317 0.1150 0.1300 1,622,703 +0.01(+5.01%)
Jan 29, 2019 0.1177 0.1300 0.1101 0.1238 974,435 +0.01(+5.18%)
Jan 28, 2019 0.1110 0.1200 0.1090 0.1177 639,946 +0.01(+7.00%)
Jan 25, 2019 0.1100 0.1200 0.1100 0.1100 466,700 -0.01(-5.25%)
Jan 24, 2019 0.1252 0.1252 0.1000 0.1161 1,249,629 -0.01(-6.75%)
Jan 23, 2019 0.1200 0.1255 0.1165 0.1245 382,397 -0.00(-0.24%)
Jan 22, 2019 0.1275 0.1280 0.1123 0.1248 317,228 -0.01(-4.00%)
Jan 18, 2019 0.1200 0.1300 0.1200 0.1300 430,300 +0.01(+8.33%)
Jan 17, 2019 0.1100 0.1200 0.1100 0.1200 459,986 -0.00(-2.44%)
Jan 16, 2019 0.1246 0.1300 0.1150 0.1230 621,324 -0.01(-5.38%)
Jan 15, 2019 0.1299 0.1349 0.1240 0.1300 588,136 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1300 0.1200 0.1300 722,923 +0.00(+3.17%)
Jan 11, 2019 0.1280 0.1350 0.1240 0.1260 887,400 +0.00(+0.00%)
Jan 10, 2019 0.1313 0.1348 0.1218 0.1260 1,094,147 -0.01(-6.53%)
Jan 09, 2019 0.1110 0.1360 0.1110 0.1348 1,655,432 -0.00(-0.88%)
Jan 08, 2019 0.1390 0.1478 0.1200 0.1360 2,109,630 -0.01(-9.33%)
Jan 07, 2019 0.1600 0.1700 0.1300 0.1500 2,401,626 -0.01(-6.25%)
Jan 04, 2019 0.1800 0.1800 0.1500 0.1600 4,070,700 -0.02(-9.86%)
Jan 03, 2019 0.2000 0.2100 0.1605 0.1775 15,329,687 +0.07(+61.36%)
Jan 02, 2019 0.0823 0.1175 0.0820 0.1100 3,034,098 +0.02(+22.22%)
Dec 31, 2018 0.0900 0.0900 0.0800 0.0900 1,389,800 +0.00(+0.00%)
Dec 28, 2018 0.1000 0.1000 0.0800 0.0900 2,416,200 -0.00(-2.81%)
Dec 27, 2018 0.0957 0.1055 0.0920 0.0926 465,483 -0.01(-5.32%)
Dec 26, 2018 0.0990 0.1100 0.0978 0.0978 306,438 -0.00(-2.20%)
Dec 24, 2018 0.1000 0.1000 0.0900 0.1000 241,100 +0.00(+4.17%)
Dec 21, 2018 0.1020 0.1050 0.0900 0.0960 784,900 -0.01(-8.40%)
Dec 20, 2018 0.1100 0.1100 0.0916 0.1048 677,569 -0.00(-3.85%)
Dec 19, 2018 0.1188 0.1220 0.1040 0.1090 626,361 -0.00(-4.13%)
Dec 18, 2018 0.1201 0.1238 0.1105 0.1137 1,031,522 -0.02(-12.54%)
Dec 17, 2018 0.1391 0.1400 0.1231 0.1300 383,049 +0.00(+0.00%)
Dec 14, 2018 0.1400 0.1500 0.1300 0.1300 302,700 -0.01(-4.83%)
Dec 13, 2018 0.1340 0.1400 0.1303 0.1366 236,744 +0.00(+1.86%)
Dec 12, 2018 0.1300 0.1425 0.1300 0.1341 387,754 +0.00(+3.15%)
Dec 11, 2018 0.1400 0.1437 0.1300 0.1300 198,227 -0.01(-7.14%)
Dec 10, 2018 0.1400 0.1400 0.1300 0.1400 504,813 +0.00(+0.00%)
Dec 07, 2018 0.1360 0.1450 0.1300 0.1400 647,300 +0.01(+4.32%)
Dec 06, 2018 0.1566 0.1566 0.1211 0.1342 1,474,198 -0.02(-10.53%)
Dec 04, 2018 0.1700 0.1700 0.1500 0.1500 672,700 -0.01(-6.25%)
Dec 03, 2018 0.1650 0.1680 0.1575 0.1600 442,597 +0.01(+6.67%)
Nov 30, 2018 0.1650 0.1650 0.1500 0.1500 549,400 -0.01(-7.58%)
Nov 29, 2018 0.1583 0.1650 0.1550 0.1623 340,762 +0.00(+1.50%)
Nov 28, 2018 0.1575 0.1688 0.1575 0.1599 395,812 -0.00(-2.02%)
Nov 27, 2018 0.1690 0.1700 0.1600 0.1632 226,302 -0.01(-4.00%)
Nov 26, 2018 0.1700 0.1800 0.1600 0.1700 189,087 +0.00(+0.00%)
Nov 23, 2018 0.1700 0.1700 0.1600 0.1700 116,500 +0.01(+4.04%)
Nov 21, 2018 0.1634 0.1634 0.1634 0 -0.00(-0.85%)
Nov 20, 2018 0.1820 0.1820 0.1400 0.1648 1,574,683 -0.02(-10.19%)
Nov 19, 2018 0.1875 0.1875 0.1750 0.1835 234,370 -0.00(-0.81%)
Nov 16, 2018 0.1800 0.1850 0.1800 0.1850 259,300 +0.00(+1.09%)
Nov 15, 2018 0.1895 0.1899 0.1711 0.1830 607,447 -0.01(-6.01%)
Nov 14, 2018 0.1929 0.1997 0.1900 0.1947 505,470 -0.01(-2.60%)
Nov 13, 2018 0.2050 0.2050 0.1900 0.1999 323,366 +0.01(+5.21%)
Nov 12, 2018 0.2000 0.2100 0.1900 0.1900 571,168 -0.02(-9.52%)
Nov 09, 2018 0.2000 0.2100 0.2000 0.2100 310,100 -0.01(-4.55%)
Nov 08, 2018 0.2000 0.2200 0.2000 0.2200 215,891 +0.01(+4.76%)
Nov 07, 2018 0.2205 0.2210 0.2000 0.2100 330,993 -0.00(-0.28%)
Nov 06, 2018 0.2187 0.2199 0.2089 0.2106 322,278 +0.00(+1.10%)
Nov 05, 2018 0.1961 0.2300 0.1961 0.2083 1,050,280 +0.01(+6.28%)
Nov 02, 2018 0.1960 0.2050 0.1950 0.1960 413,100 -0.00(-1.26%)
Nov 01, 2018 0.2000 0.2046 0.1926 0.1985 429,631 -0.00(-2.17%)
Oct 31, 2018 0.1920 0.2090 0.1900 0.2029 446,332 -0.01(-3.38%)
Oct 30, 2018 0.2000 0.2100 0.1900 0.2100 549,291 +0.01(+5.00%)
Oct 29, 2018 0.2200 0.2200 0.2000 0.2000 522,010 -0.02(-9.09%)
Oct 26, 2018 0.2200 0.2300 0.2100 0.2200 433,500 -0.00(-0.45%)
Oct 25, 2018 0.2250 0.2390 0.2202 0.2210 451,221 -0.01(-3.03%)
Oct 24, 2018 0.2387 0.2520 0.2222 0.2279 935,362 -0.01(-2.69%)
Oct 23, 2018 0.2360 0.2399 0.2130 0.2342 873,925 -0.01(-2.42%)
Oct 22, 2018 0.2700 0.2700 0.2350 0.2400 2,049,463 -0.01(-4.00%)
Oct 19, 2018 0.2500 0.2600 0.2100 0.2500 2,658,600 +0.00(+0.89%)
Oct 18, 2018 0.2030 0.2680 0.2010 0.2478 6,206,202 +0.05(+23.90%)
Oct 17, 2018 0.2100 0.2200 0.2000 0.2000 1,089,335 -0.01(-4.76%)
Oct 16, 2018 0.2100 0.2200 0.2000 0.2100 987,093 -0.01(-4.98%)
Oct 15, 2018 0.2324 0.2370 0.2100 0.2210 1,125,706 -0.01(-3.91%)
Oct 12, 2018 0.2500 0.2550 0.2200 0.2300 690,200 +0.00(+0.00%)
Oct 11, 2018 0.2200 0.2600 0.2100 0.2300 994,821 -0.01(-5.35%)
Oct 10, 2018 0.2700 0.2850 0.2350 0.2430 2,891,280 -0.06(-20.51%)
Oct 09, 2018 0.2400 0.3140 0.2150 0.3057 9,941,048 +0.07(+27.38%)
Oct 08, 2018 0.2050 0.2415 0.1900 0.2400 1,613,574 +0.04(+17.65%)
Oct 05, 2018 0.2000 0.2150 0.2000 0.2040 506,500 -0.02(-7.27%)
Oct 04, 2018 0.2300 0.2400 0.1900 0.2200 1,299,251 -0.04(-15.03%)
Oct 03, 2018 0.2600 0.2800 0.2100 0.2589 4,663,299 +0.04(+17.68%)
Oct 02, 2018 0.2005 0.2450 0.1910 0.2200 3,130,015 +0.03(+15.79%)
Oct 01, 2018 0.1800 0.2000 0.1700 0.1900 967,683 +0.01(+2.70%)
Sep 28, 2018 0.1900 0.1980 0.1800 0.1850 244,600 -0.00(-2.48%)
Sep 27, 2018 0.1860 0.2000 0.1800 0.1897 413,172 -0.01(-5.10%)
Sep 26, 2018 0.1780 0.2100 0.1780 0.1999 1,869,228 +0.02(+9.84%)
Sep 25, 2018 0.1800 0.1881 0.1750 0.1820 136,145 -0.00(-2.15%)
Sep 24, 2018 0.1840 0.1900 0.1800 0.1860 241,808 -0.00(-2.11%)
Sep 21, 2018 0.1800 0.1900 0.1700 0.1900 335,500 +0.01(+4.68%)
Sep 20, 2018 0.1817 0.1915 0.1800 0.1815 205,855 +0.00(+0.83%)
Sep 19, 2018 0.1900 0.1900 0.1800 0.1800 389,732 -0.01(-3.74%)
Sep 18, 2018 0.1959 0.1959 0.1799 0.1870 364,118 -0.00(-1.58%)
Sep 17, 2018 0.1900 0.2000 0.1800 0.1900 331,045 +0.01(+5.56%)
Sep 14, 2018 0.1800 0.1850 0.1800 0.1800 371,200 -0.00(-0.06%)
Sep 13, 2018 0.1910 0.1999 0.1800 0.1801 755,800 -0.01(-6.73%)
Sep 12, 2018 0.2440 0.2440 0.1900 0.1931 1,815,936 -0.05(-19.54%)
Sep 11, 2018 0.2000 0.2500 0.1900 0.2400 7,169,973 +0.05(+25.79%)
Sep 10, 2018 0.1912 0.1946 0.1901 0.1908 98,308 +0.00(+0.42%)
Sep 07, 2018 0.1900 0.2000 0.1800 0.1900 162,800 -0.00(-0.68%)
Sep 06, 2018 0.2044 0.2100 0.1903 0.1913 204,766 -0.01(-6.41%)
Sep 05, 2018 0.2200 0.2200 0.1925 0.2044 302,978 -0.00(-1.68%)
Sep 04, 2018 0.2100 0.2200 0.1900 0.2079 391,452 +0.01(+6.62%)
Aug 31, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.46%)
Aug 30, 2018 0.1940 0.1940 0.1811 0.1849 209,017 -0.01(-4.49%)
Aug 29, 2018 0.1800 0.1950 0.1800 0.1936 331,432 +0.01(+7.56%)
Aug 28, 2018 0.1750 0.1899 0.1750 0.1800 158,056 +0.00(+1.87%)
Aug 27, 2018 0.1901 0.1901 0.1750 0.1767 164,256 +0.00(+0.97%)
Aug 24, 2018 0.1710 0.1820 0.1710 0.1750 79,700 +0.00(+0.63%)
Aug 23, 2018 0.1750 0.1870 0.1722 0.1739 227,574 -0.00(-0.74%)
Aug 22, 2018 0.1700 0.1825 0.1700 0.1752 79,764 -0.00(-2.67%)
Aug 21, 2018 0.1900 0.1900 0.1700 0.1800 174,583 -0.00(-2.33%)
Aug 20, 2018 0.1900 0.1909 0.1801 0.1843 188,679 +0.00(+2.39%)
Aug 17, 2018 0.1700 0.1900 0.1700 0.1800 410,300 +0.01(+5.32%)
Aug 16, 2018 0.1795 0.1800 0.1700 0.1709 131,280 -0.00(-0.06%)
Aug 15, 2018 0.1730 0.1730 0.1601 0.1710 193,879 +0.01(+4.59%)
Aug 14, 2018 0.1650 0.1700 0.1555 0.1635 318,116 +0.01(+3.74%)
Aug 13, 2018 0.1545 0.1577 0.1502 0.1576 135,602 +0.01(+5.07%)
Aug 10, 2018 0.1600 0.1600 0.1500 0.1500 199,500 -0.00(-0.07%)
Aug 09, 2018 0.1701 0.1728 0.1500 0.1501 673,082 -0.02(-12.48%)
Aug 08, 2018 0.1790 0.1800 0.1701 0.1715 386,094 -0.01(-4.72%)
Aug 07, 2018 0.1800 0.1800 0.1800 0.1800 308,620 -0.00(-0.17%)
Aug 06, 2018 0.1800 0.1840 0.1800 0.1803 232,833 +0.00(+0.17%)
Aug 03, 2018 0.1800 0.1900 0.1800 0.1800 214,000 -0.00(-0.33%)
Aug 02, 2018 0.1894 0.1900 0.1805 0.1806 96,015 +0.00(+0.06%)
Aug 01, 2018 0.1817 0.1900 0.1800 0.1805 237,134 -0.00(-1.37%)
Jul 31, 2018 0.2000 0.2000 0.1830 0.1830 219,728 -0.00(-2.14%)
Jul 30, 2018 0.1879 0.1974 0.1849 0.1870 250,201 -0.00(-0.53%)
Jul 27, 2018 0.1940 0.1940 0.1850 0.1880 173,900 -0.01(-2.79%)
Jul 26, 2018 0.1850 0.1980 0.1850 0.1934 256,850 -0.00(-0.26%)
Jul 25, 2018 0.1920 0.1997 0.1902 0.1939 105,154 +0.00(+0.83%)
Jul 24, 2018 0.1900 0.2013 0.1900 0.1923 153,520 -0.01(-4.42%)
Jul 23, 2018 0.2000 0.2100 0.1992 0.2012 62,898 +0.00(+0.55%)
Jul 20, 2018 0.2000 0.2100 0.2000 0.2001 72,813 -0.00(-0.94%)
Jul 19, 2018 0.2030 0.2150 0.2000 0.2020 119,552 +0.00(+0.40%)
Jul 18, 2018 0.2000 0.2100 0.1910 0.2012 203,670 +0.00(+0.60%)
Jul 17, 2018 0.2090 0.2090 0.2000 0.2000 109,872 -0.01(-4.26%)
Jul 16, 2018 0.2050 0.2100 0.2040 0.2089 66,051 +0.00(+0.49%)
Jul 13, 2018 0.2102 0.2102 0.2070 0.2079 148,008 -0.00(-1.06%)
Jul 12, 2018 0.2200 0.2200 0.2040 0.2101 140,494 -0.01(-3.26%)
Jul 11, 2018 0.2150 0.2300 0.2119 0.2172 242,387 +0.00(+1.02%)
Jul 10, 2018 0.2100 0.2299 0.2100 0.2150 322,938 +0.01(+3.61%)
Jul 09, 2018 0.2100 0.2150 0.2088 0.2075 178,364 -0.00(-1.43%)
Jul 06, 2018 0.2099 0.2397 0.2005 0.2105 679,911 +0.01(+5.25%)
Jul 05, 2018 0.1940 0.2100 0.1909 0.2000 384,825 +0.01(+4.95%)
Jul 03, 2018 0.1906 0.1906 0.1906 0 +0.00(+2.68%)
Jul 02, 2018 0.1890 0.2000 0.1855 0.1856 312,680 -0.01(-5.31%)
Jun 29, 2018 0.1940 0.2159 0.1870 0.1960 695,142 +0.00(+1.55%)
Jun 28, 2018 0.1950 0.1950 0.1851 0.1930 217,057 +0.00(+2.14%)
Jun 27, 2018 0.2016 0.2069 0.1841 0.1890 1,088,403 -0.01(-5.57%)
Jun 26, 2018 0.2300 0.2300 0.2000 0.2001 669,207 -0.01(-5.61%)
Jun 25, 2018 0.2198 0.2250 0.2110 0.2120 212,173 -0.01(-3.59%)
Jun 22, 2018 0.2300 0.2300 0.2125 0.2199 225,126 +0.00(+0.00%)
Jun 21, 2018 0.2300 0.2300 0.2199 0.2199 282,209 -0.00(-1.48%)
Jun 20, 2018 0.2299 0.2395 0.2212 0.2232 464,956 +0.00(+1.45%)
Jun 19, 2018 0.2300 0.2400 0.2200 0.2200 513,527 -0.00(-1.35%)
Jun 18, 2018 0.2300 0.2400 0.2161 0.2230 786,403 -0.02(-7.01%)
Jun 15, 2018 0.2499 0.2482 0.2398 706,979 -0.01(-3.38%)
Jun 14, 2018 0.2410 0.2600 0.2250 0.2482 1,811,580 -0.01(-4.50%)
Jun 13, 2018 0.3100 0.3260 0.2500 0.2599 5,270,272 -0.07(-20.03%)
Jun 12, 2018 0.2090 0.3280 0.2035 0.3250 8,676,401 +0.11(+50.12%)
Jun 11, 2018 0.2050 0.2170 0.2033 0.2165 222,002 +0.01(+5.56%)
Jun 08, 2018 0.2130 0.2130 0.2051 0.2051 138,327 -0.01(-3.25%)
Jun 07, 2018 0.2025 0.2150 0.2025 0.2120 154,130 +0.01(+5.11%)
Jun 06, 2018 0.2000 0.2200 0.2000 0.2017 277,735 -0.01(-5.31%)
Jun 05, 2018 0.2300 0.2300 0.2101 0.2130 216,943 -0.01(-5.12%)
Jun 04, 2018 0.2200 0.2389 0.2107 0.2245 540,606 +0.01(+4.42%)
Jun 01, 2018 0.2000 0.2178 0.1922 0.2150 1,241,705 +0.02(+11.69%)
May 31, 2018 0.2037 0.2037 0.1851 0.1925 304,681 -0.00(-0.77%)
May 30, 2018 0.2000 0.2050 0.1940 0.1940 65,219 -0.01(-3.10%)
May 29, 2018 0.2000 0.2100 0.2000 0.2002 115,585 -0.00(-2.34%)
May 25, 2018 0.2050 0.2050 0.2050 0 -0.00(-1.63%)
May 24, 2018 0.1925 0.2195 0.1925 0.2084 407,619 +0.01(+6.98%)
May 23, 2018 0.1905 0.1968 0.1905 0.1948 106,872 +0.00(+1.66%)
May 22, 2018 0.1902 0.1975 0.1902 0.1916 147,474 -0.00(-1.23%)
May 21, 2018 0.1998 0.1998 0.1913 0.1940 140,866 -0.00(-1.02%)
May 18, 2018 0.1902 0.1970 0.1902 0.1960 157,739 +0.01(+2.83%)
May 17, 2018 0.1948 0.1997 0.1815 0.1906 307,004 -0.00(-2.26%)
May 16, 2018 0.2000 0.2005 0.1900 0.1950 395,759 -0.01(-3.42%)
May 15, 2018 0.2086 0.2100 0.2000 0.2019 215,516 -0.00(-1.46%)
May 14, 2018 0.2100 0.2115 0.2002 0.2049 407,375 -0.01(-4.87%)
May 11, 2018 0.2115 0.2301 0.2100 0.2154 795,301 +0.00(+1.17%)
May 10, 2018 0.2115 0.2200 0.2115 0.2129 411,245 -0.01(-2.34%)
May 09, 2018 0.2150 0.2180 0.2115 0.2180 332,368 +0.00(+0.69%)
May 08, 2018 0.2140 0.2240 0.2125 0.2165 140,840 +0.00(+0.70%)
May 07, 2018 0.2150 0.2238 0.2140 0.2150 194,953 -0.00(-0.65%)
May 04, 2018 0.2169 0.2169 0.2150 0.2164 184,077 +0.00(+0.65%)
May 03, 2018 0.2170 0.2170 0.2150 0.2150 141,212 -0.00(-0.28%)
May 02, 2018 0.2150 0.2200 0.2150 0.2156 206,623 -0.01(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.