Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.212 4.230 4.212 4.230 8,634 +0.05(+1.22%)
Apr 29, 2004 4.156 4.179 4.153 4.179 23,548 +0.03(+0.68%)
Apr 28, 2004 4.166 4.166 4.148 4.151 5,494 -0.05(-1.21%)
Apr 27, 2004 4.179 4.212 4.161 4.202 14,521 +0.04(+0.98%)
Apr 26, 2004 4.268 4.301 4.161 4.161 22,370 -0.08(-1.98%)
Apr 23, 2004 4.245 4.245 4.245 4.245 0 +0.00(+0.00%)
Apr 22, 2004 4.204 4.245 4.204 4.245 22,763 +0.03(+0.66%)
Apr 21, 2004 4.217 4.217 4.217 4.217 3,532 -0.00(-0.01%)
Apr 20, 2004 4.230 4.230 4.217 4.217 1,177 -0.04(-0.83%)
Apr 19, 2004 4.253 4.255 4.230 4.253 1,569 +0.02(+0.54%)
Apr 16, 2004 4.242 4.255 4.230 4.230 10,204 -0.01(-0.31%)
Apr 15, 2004 4.242 4.243 4.242 4.243 2,747 -0.02(-0.47%)
Apr 14, 2004 4.242 4.263 4.242 4.263 4,317 +0.02(+0.48%)
Apr 13, 2004 4.242 4.242 4.242 4.242 392 -0.05(-1.19%)
Apr 12, 2004 4.255 4.304 4.255 4.293 2,354 +0.05(+1.20%)
Apr 08, 2004 4.242 4.242 4.242 4.242 1,177 +0.00(+0.00%)
Apr 07, 2004 4.249 4.249 4.242 4.242 9,419 -0.06(-1.42%)
Apr 06, 2004 4.304 4.304 4.304 4.304 1,177 +0.02(+0.54%)
Apr 05, 2004 4.281 4.281 4.281 4.281 14,913 +0.00(+0.00%)
Apr 02, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Apr 01, 2004 4.283 4.286 4.281 4.281 7,064 -0.05(-1.18%)
Mar 31, 2004 4.304 4.332 4.281 4.332 35,714 +0.03(+0.59%)
Mar 30, 2004 4.306 4.306 4.306 4.306 4,317 -0.00(-0.06%)
Mar 29, 2004 4.309 4.309 4.309 4.309 0 +0.00(+0.00%)
Mar 26, 2004 4.393 4.393 4.304 4.309 1,177 -0.04(-0.94%)
Mar 25, 2004 4.296 4.349 4.293 4.349 26,295 +0.06(+1.31%)
Mar 24, 2004 4.314 4.314 4.293 4.293 14,128 -0.14(-3.16%)
Mar 23, 2004 4.418 4.433 4.418 4.433 17,661 +0.00(+0.00%)
Mar 22, 2004 4.433 4.433 4.428 4.433 5,494 +0.04(+0.87%)
Mar 19, 2004 4.395 4.395 4.395 4.395 392 -0.03(-0.58%)
Mar 18, 2004 4.357 4.421 4.357 4.421 11,774 +0.09(+2.06%)
Mar 17, 2004 4.281 4.332 4.281 4.332 2,354 +0.00(+0.00%)
Mar 16, 2004 4.281 4.357 4.281 4.332 9,811 +0.05(+1.19%)
Mar 15, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Mar 12, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Mar 11, 2004 4.283 4.283 4.278 4.281 5,102 -0.08(-1.75%)
Mar 10, 2004 4.283 4.357 4.283 4.357 784 +0.08(+1.79%)
Mar 09, 2004 4.281 4.281 4.281 4.281 2,354 +0.00(+0.00%)
Mar 08, 2004 4.281 4.281 4.281 4.281 1,962 -0.05(-1.18%)
Mar 05, 2004 4.332 4.332 4.258 4.332 13,343 -0.01(-0.29%)
Mar 04, 2004 4.344 4.344 4.344 4.344 1,177 +0.00(+0.00%)
Mar 03, 2004 4.344 4.344 4.344 4.344 0 +0.00(+0.00%)
Mar 02, 2004 4.393 4.393 4.344 4.344 12,166 +0.01(+0.24%)
Mar 01, 2004 4.357 4.405 4.334 4.334 17,661 -0.11(-2.52%)
Feb 27, 2004 4.446 4.446 4.446 4.446 0 +0.00(+0.00%)
Feb 26, 2004 4.446 4.446 4.446 4.446 1,962 -0.01(-0.23%)
Feb 25, 2004 4.456 4.456 4.456 4.456 3,924 +0.12(+2.82%)
Feb 24, 2004 4.345 4.456 4.334 4.334 2,354 -0.05(-1.10%)
Feb 23, 2004 4.332 4.383 4.332 4.383 1,962 -0.03(-0.58%)
Feb 20, 2004 4.370 4.484 4.370 4.408 18,838 +0.04(+0.87%)
Feb 19, 2004 4.370 4.370 4.370 4.370 1,177 +0.05(+1.24%)
Feb 18, 2004 4.370 4.370 4.316 4.316 9,026 -0.04(-0.94%)
Feb 17, 2004 4.344 4.367 4.344 4.357 30,612 +0.01(+0.29%)
Feb 13, 2004 4.344 4.344 4.344 4.344 3,532 +0.03(+0.77%)
Feb 12, 2004 4.344 4.344 4.311 4.311 6,279 -0.01(-0.18%)
Feb 11, 2004 4.319 4.319 4.319 4.319 1,177 +0.01(+0.18%)
Feb 10, 2004 4.311 4.334 4.311 4.311 4,317 -0.03(-0.76%)
Feb 09, 2004 4.329 4.354 4.312 4.344 10,596 +0.05(+1.13%)
Feb 06, 2004 4.332 4.332 4.296 4.296 4,709 -0.06(-1.40%)
Feb 05, 2004 4.357 4.357 4.357 4.357 6,671 +0.00(+0.00%)
Feb 04, 2004 4.357 4.357 4.352 4.357 3,924 +0.00(+0.00%)
Feb 03, 2004 4.357 4.357 4.357 4.357 0 +0.00(+0.00%)
Feb 02, 2004 4.306 4.357 4.258 4.357 17,268 +0.02(+0.35%)
Jan 30, 2004 4.342 4.342 4.342 4.342 784 +0.00(+0.00%)
Jan 29, 2004 4.370 4.370 4.332 4.342 11,381 -0.02(-0.35%)
Jan 28, 2004 4.357 4.370 4.309 4.357 8,241 +0.00(+0.06%)
Jan 27, 2004 4.357 4.357 4.332 4.354 19,230 -0.00(-0.06%)
Jan 26, 2004 4.357 4.357 4.357 4.357 0 +0.00(+0.00%)
Jan 23, 2004 4.357 4.357 4.335 4.357 8,634 +0.00(+0.00%)
Jan 22, 2004 4.321 4.357 4.321 4.357 3,924 +0.03(+0.59%)
Jan 21, 2004 4.332 4.370 4.321 4.332 23,940 +0.00(+0.00%)
Jan 20, 2004 4.332 4.332 4.329 4.332 4,317 +0.02(+0.41%)
Jan 16, 2004 4.314 4.314 4.314 4.314 0 +0.00(+0.00%)
Jan 15, 2004 4.332 4.370 4.314 4.314 5,388 -0.07(-1.51%)
Jan 14, 2004 4.334 4.380 4.334 4.380 1,766 +0.06(+1.48%)
Jan 13, 2004 4.316 4.316 4.316 4.316 1,177 -0.02(-0.36%)
Jan 12, 2004 4.332 4.332 4.322 4.332 4,003 +0.00(+0.01%)
Jan 09, 2004 4.357 4.357 4.332 4.332 25,902 +0.02(+0.41%)
Jan 08, 2004 4.314 4.314 4.314 4.314 0 +0.00(+0.00%)
Jan 07, 2004 4.332 4.332 4.306 4.314 8,045 +0.01(+0.18%)
Jan 06, 2004 4.309 4.357 4.306 4.306 4,317 +0.00(+0.00%)
Jan 05, 2004 4.332 4.332 4.306 4.306 7,849 -0.03(-0.59%)
Jan 02, 2004 4.332 4.332 4.332 4.332 1,962 +0.01(+0.29%)
Dec 31, 2003 4.379 4.379 4.319 4.319 15,306 -0.01(-0.29%)
Dec 30, 2003 4.337 4.337 4.332 4.332 3,473 -0.00(-0.06%)
Dec 29, 2003 4.357 4.357 4.334 4.334 3,885 +0.04(+0.90%)
Dec 26, 2003 4.296 4.296 4.296 4.296 392 -0.04(-0.82%)
Dec 24, 2003 4.383 4.383 4.332 4.332 3,198 -0.02(-0.53%)
Dec 23, 2003 4.354 4.354 4.354 4.354 0 +0.00(+0.00%)
Dec 22, 2003 4.344 4.354 4.344 4.354 5,887 +0.00(+0.00%)
Dec 19, 2003 4.354 4.354 4.354 4.354 17,661 +0.01(+0.23%)
Dec 18, 2003 4.354 4.354 4.344 4.344 8,241 -0.01(-0.23%)
Dec 17, 2003 4.344 4.354 4.344 4.354 18,446 +0.02(+0.53%)
Dec 16, 2003 4.354 4.354 4.332 4.332 10,204 -0.03(-0.58%)
Dec 15, 2003 4.283 4.357 4.283 4.357 78,886 +0.00(+0.01%)
Dec 12, 2003 4.332 4.357 4.283 4.357 30,220 +0.03(+0.58%)
Dec 11, 2003 4.270 4.332 4.270 4.332 63,972 +0.01(+0.29%)
Dec 10, 2003 4.344 4.344 4.263 4.319 14,854 -0.06(-1.40%)
Dec 09, 2003 4.395 4.395 4.334 4.380 12,166 +0.00(+0.06%)
Dec 08, 2003 4.334 4.390 4.334 4.377 8,045 +0.03(+0.76%)
Dec 05, 2003 4.490 4.490 4.490 4.344 0 -0.15(-3.24%)
Dec 04, 2003 4.535 4.535 4.332 4.490 17,661 +0.03(+0.69%)
Dec 03, 2003 4.484 4.523 4.459 4.459 44,859 -0.03(-0.58%)
Dec 02, 2003 4.637 4.637 4.459 4.485 30,016 -0.08(-1.83%)
Dec 01, 2003 4.637 4.637 4.502 4.569 41,248 -0.08(-1.75%)
Nov 28, 2003 4.663 4.706 4.421 4.650 21,703 +0.25(+5.77%)
Nov 26, 2003 4.332 4.396 4.297 4.396 60,699 +0.09(+2.04%)
Nov 25, 2003 4.332 4.332 4.255 4.308 70,728 +0.07(+1.64%)
Nov 24, 2003 4.204 4.396 4.204 4.239 61,044 +0.03(+0.83%)
Nov 21, 2003 4.204 4.204 4.204 4.204 7,049 +0.08(+1.85%)
Nov 20, 2003 4.054 4.216 4.042 4.128 44,281 +0.11(+2.65%)
Nov 19, 2003 3.961 4.079 3.940 4.021 39,502 +0.08(+2.12%)
Nov 18, 2003 3.922 3.938 3.903 3.938 4,191 +0.03(+0.89%)
Nov 17, 2003 3.854 3.938 3.852 3.903 22,988 +0.06(+1.51%)
Nov 14, 2003 3.829 3.845 3.822 3.845 23,312 +0.02(+0.61%)
Nov 13, 2003 3.827 3.827 3.822 3.822 863 +0.00(+0.06%)
Nov 12, 2003 3.743 3.820 3.732 3.820 20,212 +0.01(+0.31%)
Nov 11, 2003 3.752 3.808 3.741 3.808 14,246 +0.06(+1.48%)
Nov 10, 2003 3.664 3.822 3.664 3.752 18,995 +0.03(+0.68%)
Nov 07, 2003 3.706 3.727 3.706 3.727 5,180 +0.03(+0.94%)
Nov 06, 2003 3.695 3.695 3.683 3.692 5,612 +0.03(+0.76%)
Nov 05, 2003 3.625 3.683 3.625 3.664 19,427 -0.02(-0.44%)
Nov 04, 2003 3.648 3.681 3.648 3.681 17,070 -0.03(-0.68%)
Nov 03, 2003 3.660 3.743 3.567 3.706 53,316 +0.12(+3.22%)
Oct 31, 2003 3.475 3.604 3.475 3.590 48,352 +0.15(+4.38%)
Oct 30, 2003 3.440 3.440 3.428 3.440 103,611 +0.00(+0.00%)
Oct 29, 2003 3.440 3.451 3.440 3.440 18,995 -0.01(-0.27%)
Oct 28, 2003 3.440 3.449 3.373 3.449 24,176 +0.09(+2.69%)
Oct 27, 2003 3.303 3.451 3.243 3.359 127,356 +0.06(+1.75%)
Oct 24, 2003 3.301 3.301 3.301 3.301 17,268 +0.02(+0.71%)
Oct 23, 2003 3.264 3.301 3.264 3.278 11,656 +0.07(+2.17%)
Oct 22, 2003 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Oct 21, 2003 3.243 3.243 3.208 3.208 9,929 -0.05(-1.62%)
Oct 20, 2003 3.210 3.261 3.185 3.261 20,722 +0.04(+1.28%)
Oct 17, 2003 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Oct 16, 2003 3.185 3.190 3.187 3.220 6,475 +0.03(+1.09%)
Oct 15, 2003 3.146 3.185 3.146 3.185 2,590 +0.03(+0.81%)
Oct 14, 2003 3.159 3.159 3.159 3.159 1,295 -0.00(-0.15%)
Oct 13, 2003 3.127 3.164 3.122 3.164 6,044 +0.06(+1.79%)
Oct 10, 2003 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 09, 2003 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 08, 2003 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 07, 2003 3.122 3.122 3.109 3.109 5,180 +0.00(+0.15%)
Oct 06, 2003 3.104 3.104 3.104 3.104 2,158 +0.00(+0.00%)
Oct 03, 2003 3.113 3.113 3.104 3.104 5,612 +0.01(+0.37%)
Oct 02, 2003 3.125 3.125 3.092 3.092 8,634 -0.04(-1.33%)
Oct 01, 2003 3.104 3.134 3.085 3.134 25,471 +0.05(+1.73%)
Sep 30, 2003 3.088 3.088 3.081 3.081 6,475 -0.06(-1.77%)
Sep 29, 2003 3.102 3.136 3.102 3.136 4,748 +0.07(+2.19%)
Sep 26, 2003 3.069 3.069 3.069 3.069 0 +0.00(+0.00%)
Sep 25, 2003 3.069 3.069 3.069 3.069 2,158 +0.00(+0.00%)
Sep 24, 2003 3.143 3.069 3.069 3.069 3,453 -0.07(-2.36%)
Sep 23, 2003 3.069 3.143 3.069 3.143 14,246 +0.07(+2.42%)
Sep 22, 2003 3.081 3.083 3.069 3.069 4,317 -0.08(-2.57%)
Sep 19, 2003 3.150 3.153 3.150 3.150 7,339 +0.01(+0.30%)
Sep 18, 2003 3.141 3.141 3.141 3.141 2,158 +0.01(+0.22%)
Sep 17, 2003 3.136 3.136 3.134 3.134 5,180 -0.02(-0.73%)
Sep 16, 2003 3.127 3.183 3.127 3.157 4,748 -0.03(-0.87%)
Sep 15, 2003 3.136 3.185 3.118 3.185 9,066 +0.07(+2.31%)
Sep 12, 2003 3.113 3.113 3.113 3.113 0 -0.00(-0.15%)
Sep 11, 2003 3.118 3.118 3.118 3.118 431 +0.00(+0.15%)
Sep 10, 2003 3.192 3.192 3.113 3.113 23,744 -0.03(-0.88%)
Sep 09, 2003 3.127 3.141 3.127 3.141 863 +0.03(+0.82%)
Sep 08, 2003 3.115 3.115 3.115 3.115 1,295 -0.01(-0.29%)
Sep 05, 2003 3.125 3.125 3.125 3.125 1,295 -0.01(-0.23%)
Sep 04, 2003 3.132 3.132 3.132 3.132 431 +0.01(+0.22%)
Sep 03, 2003 3.134 3.134 3.111 3.125 10,792 +0.01(+0.45%)
Sep 02, 2003 3.162 3.185 3.092 3.111 18,563 -0.05(-1.54%)
Aug 29, 2003 3.173 3.173 3.159 3.159 11,224 -0.03(-1.09%)
Aug 28, 2003 3.194 3.194 3.194 3.194 4,317 +0.13(+4.22%)
Aug 27, 2003 3.118 3.241 3.058 3.065 15,110 -0.06(-2.06%)
Aug 26, 2003 3.173 3.173 3.127 3.129 6,044 +0.01(+0.45%)
Aug 25, 2003 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Aug 22, 2003 3.115 3.115 3.115 3.115 2,158 -0.01(-0.37%)
Aug 21, 2003 3.115 3.127 3.104 3.127 16,836 +0.02(+0.75%)
Aug 19, 2003 3.104 3.104 3.104 3.104 2,158 -0.02(-0.67%)
Aug 18, 2003 3.125 3.125 3.125 3.125 863 +0.00(+0.00%)
Aug 15, 2003 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
Aug 14, 2003 3.115 3.125 3.115 3.125 14,246 +0.02(+0.67%)
Aug 13, 2003 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Aug 12, 2003 3.136 3.139 3.104 3.104 11,224 -0.01(-0.37%)
Aug 11, 2003 3.129 3.185 3.115 3.115 13,383 +0.01(+0.37%)
Aug 08, 2003 3.136 3.136 3.104 3.104 4,317 -0.03(-0.81%)
Aug 07, 2003 3.127 3.150 3.104 3.129 15,541 +0.00(+0.07%)
Aug 06, 2003 3.081 3.169 3.081 3.127 6,907 +0.05(+1.50%)
Aug 05, 2003 3.208 3.208 3.081 3.081 27,629 -0.13(-3.97%)
Aug 04, 2003 3.231 3.231 3.185 3.208 11,656 -0.02(-0.72%)
Aug 01, 2003 3.231 3.231 3.231 3.231 2,158 +0.00(+0.00%)
Jul 31, 2003 3.231 3.231 3.231 3.231 0 +0.00(+0.00%)
Jul 30, 2003 3.231 3.231 3.231 3.231 18,995 +0.00(+0.00%)
Jul 29, 2003 3.185 3.231 3.185 3.231 13,383 +0.01(+0.36%)
Jul 28, 2003 3.215 3.243 3.213 3.220 13,814 +0.01(+0.36%)
Jul 25, 2003 3.185 3.208 3.169 3.208 13,814 +0.00(+0.00%)
Jul 24, 2003 3.208 3.208 3.150 3.208 36,264 +0.01(+0.36%)
Jul 23, 2003 3.215 3.215 3.153 3.197 26,766 -0.02(-0.58%)
Jul 22, 2003 3.220 3.220 3.215 3.215 2,590 +0.03(+0.95%)
Jul 21, 2003 3.150 3.185 3.129 3.185 13,814 +0.00(+0.01%)
Jul 18, 2003 3.150 3.220 3.104 3.185 9,497 +0.09(+2.99%)
Jul 17, 2003 3.153 3.153 3.092 3.092 14,246 -0.07(-2.13%)
Jul 16, 2003 3.164 3.183 3.159 3.159 7,770 -0.01(-0.22%)
Jul 15, 2003 3.176 3.176 3.162 3.166 12,519 -0.04(-1.30%)
Jul 14, 2003 3.166 3.208 3.166 3.208 4,748 -0.01(-0.36%)
Jul 11, 2003 3.220 3.220 3.220 3.220 3,885 +0.09(+2.96%)
Jul 10, 2003 3.150 3.236 3.127 3.127 22,449 +0.00(+0.00%)
Jul 09, 2003 3.113 3.162 3.113 3.127 15,110 +0.10(+3.29%)
Jul 08, 2003 3.067 3.122 3.027 3.027 12,088 +0.03(+1.16%)
Jul 07, 2003 2.988 3.058 2.986 2.993 45,330 +0.00(+0.15%)
Jul 03, 2003 2.988 2.988 2.953 2.988 3,885 +0.01(+0.25%)
Jul 02, 2003 2.879 2.981 2.861 2.981 11,656 +0.07(+2.29%)
Jul 01, 2003 2.907 2.937 2.907 2.914 20,290 +0.01(+0.24%)
Jun 30, 2003 2.872 2.953 2.872 2.907 8,202 +0.03(+1.21%)
Jun 27, 2003 2.921 2.921 2.872 2.872 4,748 -0.05(-1.67%)
Jun 26, 2003 2.895 2.965 2.872 2.921 14,678 +0.03(+0.89%)
Jun 25, 2003 2.907 2.907 2.861 2.895 29,788 +0.00(+0.00%)
Jun 24, 2003 2.895 2.895 2.895 2.895 0 +0.00(+0.00%)
Jun 23, 2003 2.895 2.895 2.872 2.895 62,167 +0.02(+0.81%)
Jun 20, 2003 2.872 2.872 2.872 2.872 17,268 -0.02(-0.80%)
Jun 19, 2003 2.895 2.895 2.849 2.895 11,224 +0.00(+0.00%)
Jun 18, 2003 2.895 2.895 2.895 2.895 863 +0.00(+0.00%)
Jun 17, 2003 2.780 2.944 2.780 2.895 47,920 +0.10(+3.48%)
Jun 16, 2003 2.780 2.824 2.780 2.798 47,057 +0.02(+0.67%)
Jun 13, 2003 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jun 12, 2003 2.780 2.780 2.780 2.780 2,158 -0.05(-1.64%)
Jun 11, 2003 2.814 2.826 2.814 2.826 7,339 +0.03(+1.24%)
Jun 10, 2003 2.826 2.826 2.780 2.791 3,453 -0.01(-0.41%)
Jun 09, 2003 2.803 2.803 2.803 2.803 0 +0.00(+0.00%)
Jun 06, 2003 2.780 2.812 2.780 2.803 22,880 +0.03(+1.26%)
Jun 05, 2003 2.770 2.770 2.768 2.768 6,475 -0.04(-1.48%)
Jun 04, 2003 2.810 2.810 2.810 2.810 8,634 -0.03(-0.90%)
Jun 03, 2003 2.807 2.835 2.807 2.835 3,022 +0.03(+1.16%)
Jun 02, 2003 2.803 2.803 2.780 2.803 12,951 +0.02(+0.83%)
May 30, 2003 2.780 2.780 2.768 2.780 9,066 +0.02(+0.67%)
May 29, 2003 2.749 2.780 2.745 2.761 12,088 +0.00(+0.17%)
May 28, 2003 2.761 2.780 2.736 2.756 47,920 -0.00(-0.17%)
May 27, 2003 2.761 2.761 2.761 2.761 1,726 -0.02(-0.67%)
May 23, 2003 2.761 2.780 2.761 2.780 7,339 +0.02(+0.67%)
May 22, 2003 2.780 2.780 2.761 2.761 15,110 -0.01(-0.25%)
May 21, 2003 2.763 2.768 2.763 2.768 15,110 +0.01(+0.25%)
May 20, 2003 2.763 2.763 2.761 2.761 16,836 +0.00(+0.00%)
May 19, 2003 2.763 2.780 2.761 2.761 53,964 -0.05(-1.89%)
May 16, 2003 2.814 2.814 2.814 2.814 863 +0.06(+2.02%)
May 15, 2003 2.759 2.759 2.759 2.759 2,158 -0.02(-0.75%)
May 14, 2003 2.814 2.814 2.756 2.780 109,224 +0.01(+0.33%)
May 13, 2003 2.756 2.791 2.756 2.770 65,189 +0.01(+0.50%)
May 12, 2003 2.756 2.798 2.756 2.756 21,585 +0.00(+0.00%)
May 09, 2003 2.756 2.756 2.756 2.756 4,748 +0.00(+0.00%)
May 08, 2003 2.740 2.756 2.740 2.756 13,383 +0.02(+0.68%)
May 07, 2003 2.738 2.738 2.738 2.738 6,044 +0.00(+0.00%)
May 06, 2003 2.803 2.803 2.738 2.738 2,590 -0.02(-0.67%)
May 05, 2003 2.754 2.791 2.722 2.756 33,242 +0.05(+1.71%)
May 02, 2003 2.733 2.733 2.710 2.710 12,951 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.