Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.064 7.375 6.848 7.375 25,927 +0.35(+4.95%)
Apr 29, 2008 7.180 7.180 7.027 7.027 4,222 -0.04(-0.59%)
Apr 28, 2008 7.375 7.375 7.069 7.069 3,524 -0.24(-3.30%)
Apr 25, 2008 7.310 7.310 7.310 7.310 0 +0.00(+0.00%)
Apr 24, 2008 7.380 7.380 7.310 7.310 11,992 -0.09(-1.25%)
Apr 23, 2008 6.971 7.422 6.967 7.403 8,663 +0.31(+4.32%)
Apr 22, 2008 7.097 7.097 6.962 7.097 5,750 -0.00(-0.03%)
Apr 21, 2008 6.967 7.119 6.957 7.099 25,761 -0.30(-3.99%)
Apr 18, 2008 7.482 7.482 7.078 7.394 2,219 -0.19(-2.51%)
Apr 17, 2008 7.584 7.584 7.584 7.584 861 +0.06(+0.86%)
Apr 16, 2008 7.055 7.565 7.055 7.519 13,021 +0.51(+7.28%)
Apr 15, 2008 7.008 7.008 7.008 7.008 646 +0.05(+0.67%)
Apr 14, 2008 7.176 7.176 6.869 6.962 9,145 +0.23(+3.38%)
Apr 11, 2008 6.735 6.735 6.735 6.735 611 -0.00(-0.00%)
Apr 10, 2008 7.282 7.282 6.735 6.735 2,391 -0.23(-3.33%)
Apr 09, 2008 6.962 6.967 6.944 6.967 4,793 +0.00(+0.07%)
Apr 08, 2008 6.846 6.971 6.730 6.962 1,913 -0.04(-0.53%)
Apr 07, 2008 7.514 7.514 6.999 6.999 1,357 +0.03(+0.47%)
Apr 04, 2008 7.194 7.519 6.962 6.967 8,514 +0.02(+0.33%)
Apr 03, 2008 7.129 7.194 6.280 6.944 6,530 +0.28(+4.27%)
Apr 02, 2008 6.861 6.861 6.417 6.659 29,985 +0.11(+1.63%)
Apr 01, 2008 6.514 6.853 6.437 6.553 19,041 +0.12(+1.79%)
Mar 31, 2008 6.421 6.441 6.115 6.437 11,055 +0.32(+5.28%)
Mar 28, 2008 6.450 6.450 6.115 6.115 6,959 -0.09(-1.49%)
Mar 27, 2008 6.215 6.215 6.046 6.207 8,540 -0.01(-0.13%)
Mar 26, 2008 6.450 6.454 6.215 6.215 4,459 +0.20(+3.29%)
Mar 25, 2008 6.433 6.433 6.018 6.018 2,973 +0.08(+1.36%)
Mar 24, 2008 5.937 5.937 5.937 5.937 247 -0.22(-3.54%)
Mar 21, 2008 6.260 6.272 6.155 6.155 2,973 +0.00(+0.00%)
Mar 20, 2008 6.260 6.272 6.155 6.155 2,973 +0.00(+0.00%)
Mar 19, 2008 6.256 6.441 6.155 6.155 7,187 +0.12(+1.94%)
Mar 18, 2008 5.856 6.038 5.852 6.038 2,405 +0.19(+3.17%)
Mar 17, 2008 5.832 5.860 5.832 5.852 18,885 +0.02(+0.35%)
Mar 14, 2008 5.953 5.953 5.832 5.832 1,313 -0.14(-2.36%)
Mar 13, 2008 5.957 5.973 5.957 5.973 1,992 +0.14(+2.42%)
Mar 12, 2008 5.868 5.905 5.792 5.832 23,114 -0.28(-4.62%)
Mar 11, 2008 6.139 6.357 6.115 6.115 5,760 +0.28(+4.77%)
Mar 10, 2008 5.751 5.852 5.650 5.836 20,071 +0.10(+1.75%)
Mar 07, 2008 5.961 5.973 5.691 5.736 14,633 -0.16(-2.66%)
Mar 06, 2008 6.066 6.066 5.893 5.893 5,735 -0.16(-2.67%)
Mar 05, 2008 6.054 6.054 6.054 6.054 755 +0.07(+1.15%)
Mar 04, 2008 5.864 6.054 5.751 5.985 40,128 +0.13(+2.28%)
Mar 03, 2008 5.977 5.977 5.852 5.852 1,536 -0.12(-1.96%)
Feb 29, 2008 5.872 6.078 5.872 5.969 8,330 +0.00(+0.00%)
Feb 28, 2008 6.135 6.175 5.953 5.969 20,983 -0.21(-3.33%)
Feb 27, 2008 6.256 6.256 6.175 6.175 5,577 -0.08(-1.29%)
Feb 26, 2008 6.514 6.514 6.248 6.256 10,210 -0.06(-0.96%)
Feb 25, 2008 6.324 6.538 6.256 6.316 6,568 -0.14(-2.24%)
Feb 22, 2008 6.466 6.474 6.458 6.461 3,379 -0.00(-0.01%)
Feb 21, 2008 6.462 6.462 6.462 6.462 703 +0.01(+0.22%)
Feb 20, 2008 6.447 6.447 6.447 6.447 0 +0.00(+0.00%)
Feb 19, 2008 6.619 6.639 6.447 6.447 9,331 -0.01(-0.16%)
Feb 18, 2008 6.575 6.575 6.458 6.458 619 +0.00(+0.00%)
Feb 15, 2008 6.575 6.575 6.458 6.458 619 -0.06(-0.93%)
Feb 14, 2008 6.518 6.518 6.518 6.518 909 +0.00(+0.00%)
Feb 13, 2008 6.478 6.522 6.478 6.518 1,734 -0.01(-0.12%)
Feb 12, 2008 6.538 6.558 6.526 6.526 4,913 -0.01(-0.19%)
Feb 11, 2008 6.554 6.554 6.538 6.538 1,734 -0.02(-0.31%)
Feb 08, 2008 6.558 6.595 6.518 6.558 5,951 -0.10(-1.52%)
Feb 07, 2008 6.478 6.659 6.478 6.659 6,330 +0.10(+1.54%)
Feb 06, 2008 6.558 6.558 6.558 6.558 495 -0.10(-1.56%)
Feb 05, 2008 6.760 6.776 6.518 6.662 18,917 -0.08(-1.16%)
Feb 04, 2008 6.659 6.740 6.659 6.740 9,043 +0.22(+3.34%)
Feb 01, 2008 6.659 6.659 6.522 6.522 3,716 -0.33(-4.89%)
Jan 31, 2008 6.591 6.950 6.579 6.857 2,081 +0.04(+0.53%)
Jan 30, 2008 6.877 7.019 6.776 6.821 3,686 -0.14(-2.03%)
Jan 29, 2008 6.631 7.019 6.510 6.962 5,550 +0.31(+4.61%)
Jan 28, 2008 6.942 6.954 6.482 6.655 10,609 -0.27(-3.85%)
Jan 25, 2008 6.922 6.922 6.922 6.922 6,097 -0.09(-1.27%)
Jan 24, 2008 6.922 7.176 6.922 7.011 2,559 +0.06(+0.87%)
Jan 23, 2008 7.023 7.063 6.950 6.950 2,638 -0.01(-0.17%)
Jan 22, 2008 6.881 6.962 6.881 6.962 3,270 -0.10(-1.43%)
Jan 21, 2008 6.893 7.224 6.869 7.063 12,021 +0.00(+0.00%)
Jan 18, 2008 6.893 7.224 6.869 7.063 12,021 +0.15(+2.22%)
Jan 17, 2008 6.982 6.982 6.869 6.910 4,781 -0.15(-2.17%)
Jan 16, 2008 6.982 7.063 6.982 7.063 2,889 +0.08(+1.16%)
Jan 15, 2008 6.982 7.132 6.982 6.982 2,353 -0.00(-0.06%)
Jan 14, 2008 7.172 7.184 6.861 6.986 6,997 +0.00(+0.06%)
Jan 11, 2008 6.986 7.164 6.982 6.982 5,884 -0.20(-2.75%)
Jan 10, 2008 6.982 7.184 6.982 7.180 5,153 +0.14(+1.95%)
Jan 09, 2008 7.059 7.063 6.982 7.043 2,477 +0.00(+0.00%)
Jan 08, 2008 7.043 7.043 7.035 7.043 2,329 -0.02(-0.29%)
Jan 07, 2008 7.063 7.200 7.051 7.063 3,632 +0.00(+0.00%)
Jan 04, 2008 6.865 7.063 6.861 7.063 9,415 -0.04(-0.57%)
Jan 03, 2008 7.124 7.224 7.103 7.103 19,900 -0.02(-0.34%)
Jan 02, 2008 7.204 7.305 6.885 7.128 24,888 -0.06(-0.79%)
Jan 01, 2008 7.160 7.305 7.160 7.184 7,638 +0.00(+0.00%)
Dec 31, 2007 7.160 7.305 7.160 7.184 7,638 +0.17(+2.36%)
Dec 28, 2007 7.103 7.103 7.019 7.019 2,477 +0.03(+0.46%)
Dec 27, 2007 6.873 7.103 6.873 6.986 5,032 -0.18(-2.48%)
Dec 26, 2007 6.760 7.164 6.760 7.164 6,801 +0.41(+6.03%)
Dec 24, 2007 6.458 6.760 6.377 6.756 15,783 +0.39(+6.08%)
Dec 21, 2007 6.147 6.369 6.147 6.369 26,350 +0.13(+2.00%)
Dec 20, 2007 6.159 6.316 6.155 6.244 3,104 +0.07(+1.11%)
Dec 19, 2007 6.082 6.175 6.082 6.175 4,459 +0.03(+0.53%)
Dec 18, 2007 6.252 6.252 6.135 6.143 5,555 -0.01(-0.13%)
Dec 17, 2007 6.151 6.151 6.151 6.151 0 +0.00(+0.00%)
Dec 14, 2007 6.142 6.191 6.074 6.151 12,140 +0.10(+1.60%)
Dec 13, 2007 6.046 6.054 6.046 6.054 5,564 +0.07(+1.21%)
Dec 12, 2007 6.072 6.072 5.981 5.981 16,808 -0.03(-0.54%)
Dec 11, 2007 6.151 6.151 6.014 6.014 11,080 -0.04(-0.67%)
Dec 10, 2007 6.054 6.135 6.054 6.054 36,917 +0.02(+0.40%)
Dec 07, 2007 6.046 6.046 5.977 6.030 4,710 +0.00(+0.07%)
Dec 06, 2007 5.973 6.034 5.973 6.026 2,229 +0.29(+5.14%)
Dec 05, 2007 5.715 5.731 5.715 5.731 2,527 +0.02(+0.28%)
Dec 04, 2007 5.731 5.755 5.715 5.715 26,065 -0.02(-0.28%)
Dec 03, 2007 5.933 5.933 5.671 5.731 31,201 -0.18(-3.07%)
Nov 30, 2007 5.973 5.973 5.893 5.913 8,927 +0.02(+0.27%)
Nov 29, 2007 5.853 6.014 5.853 5.897 4,459 +0.00(+0.07%)
Nov 28, 2007 5.852 5.893 5.852 5.893 3,964 +0.02(+0.34%)
Nov 27, 2007 6.002 6.014 5.808 5.872 31,283 +0.15(+2.68%)
Nov 26, 2007 5.844 5.913 5.719 5.719 42,519 -0.06(-0.98%)
Nov 23, 2007 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Nov 21, 2007 5.824 5.832 5.691 5.776 4,930 -0.08(-1.31%)
Nov 20, 2007 6.038 6.038 5.852 5.852 2,973 -0.04(-0.68%)
Nov 19, 2007 6.046 6.046 5.893 5.893 8,176 -0.16(-2.60%)
Nov 16, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Nov 15, 2007 6.054 6.054 6.050 6.050 3,344 +0.00(+0.00%)
Nov 14, 2007 6.054 6.054 6.050 6.050 6,194 +0.00(+0.00%)
Nov 13, 2007 6.074 6.074 5.993 6.050 9,539 +0.04(+0.60%)
Nov 12, 2007 5.993 6.046 5.949 6.014 5,614 -0.04(-0.60%)
Nov 09, 2007 6.002 6.050 6.002 6.050 6,689 -0.04(-0.73%)
Nov 08, 2007 5.913 6.143 5.913 6.094 33,686 +0.24(+4.14%)
Nov 07, 2007 6.014 6.014 5.852 5.852 27,200 -0.19(-3.07%)
Nov 06, 2007 5.973 6.050 5.973 6.038 13,007 +0.00(+0.07%)
Nov 05, 2007 6.074 6.074 5.905 6.034 5,450 -0.08(-1.39%)
Nov 02, 2007 6.155 6.155 6.115 6.119 10,297 +0.03(+0.53%)
Nov 01, 2007 5.957 6.155 5.953 6.086 38,156 +0.19(+3.22%)
Oct 31, 2007 6.155 6.316 5.751 5.897 29,355 -0.28(-4.57%)
Oct 30, 2007 6.211 6.211 6.159 6.179 3,902 -0.17(-2.75%)
Oct 29, 2007 6.316 6.445 6.236 6.354 23,359 +0.01(+0.15%)
Oct 26, 2007 6.433 6.458 6.320 6.345 18,347 +0.03(+0.45%)
Oct 25, 2007 6.449 6.449 6.316 6.316 2,584 -0.08(-1.26%)
Oct 24, 2007 6.417 6.454 6.397 6.397 8,493 +0.01(+0.19%)
Oct 23, 2007 6.458 6.458 6.385 6.385 1,057 +0.03(+0.44%)
Oct 22, 2007 6.357 6.458 6.357 6.357 11,645 -0.03(-0.44%)
Oct 19, 2007 6.450 6.450 6.385 6.385 4,660 -0.07(-1.13%)
Oct 18, 2007 6.458 6.458 6.458 6.458 247 +0.06(+0.88%)
Oct 17, 2007 6.494 6.494 6.393 6.401 2,044 -0.02(-0.25%)
Oct 16, 2007 6.385 6.498 6.377 6.417 15,361 -0.01(-0.13%)
Oct 15, 2007 6.595 6.595 6.377 6.425 7,646 +0.00(+0.00%)
Oct 12, 2007 6.425 6.425 6.425 6.425 247 +0.00(+0.00%)
Oct 11, 2007 6.498 6.498 6.385 6.425 33,954 -0.05(-0.81%)
Oct 10, 2007 6.498 6.498 6.478 6.478 495 -0.02(-0.31%)
Oct 09, 2007 6.518 6.518 6.397 6.498 16,684 -0.02(-0.31%)
Oct 08, 2007 6.518 6.518 6.518 6.518 743 +0.01(+0.14%)
Oct 05, 2007 6.518 6.518 6.509 6.509 1,734 -0.01(-0.10%)
Oct 04, 2007 6.494 6.516 6.494 6.516 981 +0.05(+0.84%)
Oct 03, 2007 6.538 6.538 6.462 6.462 2,229 -0.02(-0.25%)
Oct 02, 2007 6.518 6.520 6.478 6.478 6,045 +0.02(+0.31%)
Oct 01, 2007 6.579 6.579 6.458 6.458 4,286 +0.02(+0.25%)
Sep 28, 2007 6.478 6.498 6.441 6.441 6,937 -0.11(-1.74%)
Sep 27, 2007 6.680 6.680 6.522 6.555 6,337 -0.14(-2.15%)
Sep 26, 2007 6.700 6.700 6.700 6.700 247 +0.08(+1.22%)
Sep 25, 2007 6.700 6.700 6.619 6.619 1,808 -0.06(-0.91%)
Sep 24, 2007 6.720 6.720 6.680 6.680 495 -0.05(-0.71%)
Sep 21, 2007 6.728 6.728 6.728 6.728 569 +0.07(+1.02%)
Sep 20, 2007 6.760 6.760 6.659 6.659 495 +0.04(+0.61%)
Sep 19, 2007 6.651 6.651 6.619 6.619 1,982 -0.02(-0.30%)
Sep 18, 2007 6.627 6.639 6.627 6.639 1,486 +0.06(+0.98%)
Sep 17, 2007 6.635 6.635 6.575 6.575 495 -0.01(-0.18%)
Sep 14, 2007 6.647 6.647 6.587 6.587 495 -0.06(-0.91%)
Sep 13, 2007 6.647 6.647 6.647 6.647 247 +0.17(+2.62%)
Sep 12, 2007 6.558 6.619 6.437 6.478 13,885 -0.04(-0.62%)
Sep 11, 2007 6.595 6.595 6.494 6.518 991 +0.06(+0.87%)
Sep 10, 2007 6.619 6.619 6.458 6.462 8,781 +0.00(+0.00%)
Sep 07, 2007 6.655 6.655 6.458 6.462 1,238 -0.06(-0.94%)
Sep 06, 2007 6.655 6.655 6.523 6.523 495 +0.02(+0.26%)
Sep 05, 2007 6.445 6.506 6.445 6.506 2,229 +0.05(+0.75%)
Sep 04, 2007 6.506 6.506 6.429 6.458 36,013 -0.15(-2.26%)
Aug 31, 2007 6.607 6.607 6.607 6.607 247 -0.06(-0.85%)
Aug 30, 2007 6.724 6.724 6.663 6.663 743 +0.08(+1.29%)
Aug 29, 2007 6.607 6.659 6.579 6.579 1,734 +0.14(+2.19%)
Aug 28, 2007 6.655 6.655 6.397 6.437 4,432 -0.10(-1.54%)
Aug 27, 2007 6.736 6.736 6.534 6.538 1,734 -0.01(-0.18%)
Aug 24, 2007 6.724 6.724 6.550 6.550 1,635 +0.06(+0.93%)
Aug 23, 2007 6.817 6.817 6.445 6.490 1,060 +0.07(+1.07%)
Aug 22, 2007 6.817 6.817 6.139 6.421 20,713 -0.04(-0.57%)
Aug 21, 2007 6.817 6.817 6.357 6.458 7,928 +0.01(+0.14%)
Aug 20, 2007 6.962 6.962 6.425 6.450 17,921 -0.07(-1.11%)
Aug 17, 2007 6.958 6.958 6.397 6.522 5,574 +0.16(+2.47%)
Aug 16, 2007 6.421 6.421 6.365 6.365 5,123 -0.13(-2.05%)
Aug 15, 2007 6.494 6.877 6.494 6.498 4,531 -0.02(-0.37%)
Aug 14, 2007 6.877 6.877 6.494 6.522 4,459 -0.04(-0.55%)
Aug 13, 2007 6.760 6.760 6.558 6.558 1,486 +0.00(+0.00%)
Aug 10, 2007 6.591 6.700 6.558 6.558 22,752 +0.09(+1.44%)
Aug 09, 2007 6.708 6.708 6.466 6.466 5,218 -0.25(-3.78%)
Aug 08, 2007 6.817 6.821 6.720 6.720 3,840 +0.02(+0.30%)
Aug 07, 2007 6.861 6.861 6.676 6.700 6,798 +0.06(+0.85%)
Aug 06, 2007 6.478 6.643 6.462 6.643 5,948 +0.19(+2.87%)
Aug 03, 2007 6.361 6.720 6.280 6.458 33,657 -0.26(-3.90%)
Aug 02, 2007 6.934 6.934 6.659 6.720 22,809 -0.08(-1.12%)
Aug 01, 2007 6.841 6.841 6.760 6.796 5,884 -0.04(-0.61%)
Jul 31, 2007 7.023 7.023 6.764 6.838 3,751 -0.12(-1.67%)
Jul 30, 2007 7.002 7.002 6.954 6.954 6,194 +0.03(+0.47%)
Jul 27, 2007 7.083 7.083 6.865 6.922 3,964 -0.09(-1.32%)
Jul 26, 2007 7.124 7.204 6.946 7.015 26,375 -0.19(-2.63%)
Jul 25, 2007 7.103 7.224 7.103 7.204 34,878 +0.16(+2.29%)
Jul 24, 2007 7.140 7.140 7.023 7.043 2,477 +0.00(+0.00%)
Jul 23, 2007 6.942 7.043 6.942 7.043 1,982 -0.02(-0.29%)
Jul 20, 2007 7.063 7.063 7.063 7.063 4,459 +0.00(+0.00%)
Jul 19, 2007 7.083 7.103 7.063 7.063 13,850 +0.01(+0.11%)
Jul 18, 2007 6.906 7.055 6.902 7.055 3,505 +0.19(+2.70%)
Jul 17, 2007 7.095 7.136 6.869 6.869 7,433 -0.23(-3.24%)
Jul 16, 2007 7.136 7.136 6.962 7.099 6,199 +0.09(+1.32%)
Jul 13, 2007 7.136 7.136 7.006 7.006 2,973 -0.13(-1.81%)
Jul 12, 2007 6.922 7.136 6.922 7.136 21,622 +0.21(+3.07%)
Jul 11, 2007 6.825 6.923 6.760 6.923 3,964 -0.14(-2.01%)
Jul 10, 2007 7.063 7.065 7.002 7.065 8,632 +0.00(+0.03%)
Jul 09, 2007 7.063 7.063 7.063 7.063 3,592 +0.00(+0.00%)
Jul 06, 2007 6.760 7.063 6.760 7.063 7,418 +0.00(+0.00%)
Jul 05, 2007 7.063 7.083 7.052 7.063 6,280 +0.00(+0.00%)
Jul 03, 2007 7.059 7.136 7.059 7.063 1,734 +0.12(+1.66%)
Jul 02, 2007 6.945 7.063 6.945 6.948 4,090 +0.25(+3.70%)
Jun 29, 2007 6.700 6.700 6.700 6.700 371 +0.09(+1.39%)
Jun 28, 2007 6.608 6.608 6.608 6.608 706 -0.10(-1.43%)
Jun 27, 2007 6.623 6.704 6.490 6.704 9,687 +0.20(+3.04%)
Jun 26, 2007 7.051 7.063 6.494 6.506 13,691 -0.21(-3.12%)
Jun 25, 2007 7.063 7.063 6.716 6.716 3,468 -0.25(-3.59%)
Jun 22, 2007 7.059 7.059 6.962 6.966 4,645 -0.04(-0.63%)
Jun 21, 2007 7.059 7.063 7.002 7.011 3,828 -0.01(-0.11%)
Jun 20, 2007 6.986 7.019 6.986 7.019 743 +0.03(+0.46%)
Jun 19, 2007 6.986 6.986 6.986 6.986 0 +0.00(+0.00%)
Jun 18, 2007 7.132 7.132 6.793 6.986 7,433 -0.14(-1.93%)
Jun 15, 2007 7.124 7.124 7.023 7.124 6,442 +0.06(+0.91%)
Jun 14, 2007 6.962 7.059 6.962 7.059 11,893 +0.10(+1.39%)
Jun 13, 2007 6.962 6.962 6.962 6.962 247 +0.00(+0.06%)
Jun 12, 2007 6.853 6.958 6.853 6.958 1,486 +0.11(+1.59%)
Jun 11, 2007 6.760 6.942 6.760 6.849 1,756 +0.14(+2.04%)
Jun 08, 2007 6.744 6.938 6.671 6.712 9,886 +0.05(+0.79%)
Jun 07, 2007 6.563 6.659 6.563 6.659 8,069 +0.13(+1.98%)
Jun 06, 2007 6.659 6.659 6.502 6.530 6,491 -0.02(-0.31%)
Jun 05, 2007 6.558 6.591 6.538 6.550 6,005 -0.02(-0.25%)
Jun 04, 2007 6.599 6.599 6.551 6.567 1,310 -0.03(-0.49%)
Jun 01, 2007 6.861 6.861 6.599 6.599 4,457 -0.12(-1.80%)
May 31, 2007 6.720 6.720 6.720 6.720 495 +0.00(+0.00%)
May 30, 2007 6.732 6.732 6.720 6.720 2,232 +0.00(+0.00%)
May 29, 2007 6.841 7.035 6.720 6.720 14,098 -0.04(-0.60%)
May 25, 2007 6.740 6.776 6.740 6.760 6,333 +0.10(+1.52%)
May 24, 2007 6.736 6.736 6.659 6.659 1,238 +0.16(+2.48%)
May 23, 2007 6.458 6.704 6.458 6.498 37,472 +0.14(+2.16%)
May 22, 2007 6.437 6.538 6.308 6.361 40,287 +0.01(+0.19%)
May 21, 2007 6.413 6.454 6.349 6.349 7,963 +0.03(+0.45%)
May 18, 2007 6.433 6.433 6.320 6.320 4,212 +0.00(+0.00%)
May 17, 2007 6.441 6.441 6.320 6.320 6,565 -0.13(-2.06%)
May 16, 2007 6.558 6.558 6.357 6.454 38,528 -0.19(-2.91%)
May 15, 2007 6.659 6.659 6.567 6.647 14,606 +0.19(+2.94%)
May 14, 2007 6.373 6.554 6.373 6.458 11,010 -0.18(-2.68%)
May 11, 2007 6.635 6.635 6.635 6.635 0 +0.00(+0.00%)
May 10, 2007 6.441 6.635 6.441 6.635 743 +0.16(+2.43%)
May 09, 2007 6.498 6.498 6.478 6.478 4,459 -0.00(-0.06%)
May 08, 2007 6.458 6.655 6.377 6.482 4,003 -0.04(-0.56%)
May 07, 2007 6.518 6.518 6.518 6.518 5,064 +0.00(+0.00%)
May 04, 2007 6.518 6.518 6.518 6.518 0 +0.00(+0.00%)
May 03, 2007 6.558 6.558 6.518 6.518 25,024 -0.02(-0.31%)
May 02, 2007 6.563 6.563 6.538 6.538 10,889 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.