Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.296 4.493 4.257 4.493 0 +0.01(+0.13%)
Apr 29, 2013 4.493 4.493 4.414 4.487 9,170 +0.05(+1.14%)
Apr 26, 2013 4.476 4.438 4.392 4.437 3,285 -0.00(-0.03%)
Apr 25, 2013 4.352 4.493 4.352 4.438 7,070 +0.09(+1.97%)
Apr 24, 2013 4.240 4.352 4.235 4.352 0 +0.21(+5.01%)
Apr 23, 2013 4.044 4.240 4.044 4.145 38,298 +0.15(+3.65%)
Apr 22, 2013 4.027 4.027 3.954 3.999 13,395 +0.03(+0.85%)
Apr 19, 2013 3.959 3.965 3.959 3.965 1,424 -0.02(-0.59%)
Apr 18, 2013 3.989 3.989 3.989 3.989 890 -0.04(-1.08%)
Apr 17, 2013 4.044 4.044 3.965 4.032 7,304 +0.00(+0.00%)
Apr 16, 2013 4.038 4.038 4.032 4.032 534 +0.00(+0.00%)
Apr 15, 2013 4.072 4.072 4.027 4.032 1,602 +0.00(+0.00%)
Apr 12, 2013 4.015 4.066 3.993 4.032 7,656 +0.02(+0.41%)
Apr 11, 2013 4.100 4.100 4.015 4.016 1,267 -0.07(-1.77%)
Apr 10, 2013 4.094 4.094 4.015 4.088 3,069 -0.01(-0.26%)
Apr 09, 2013 4.015 4.100 4.015 4.099 3,383 +0.03(+0.81%)
Apr 05, 2013 3.959 4.066 4.066 4.066 1,246 +0.01(+0.14%)
Apr 04, 2013 4.072 4.072 4.029 4.060 2,492 +0.00(+0.00%)
Apr 03, 2013 4.015 4.072 3.959 4.060 5,185 +0.02(+0.42%)
Apr 02, 2013 4.072 4.072 3.988 4.044 1,335 -0.02(-0.55%)
Apr 01, 2013 4.066 4.072 4.041 4.066 6,632 +0.06(+1.47%)
Mar 28, 2013 4.093 4.093 4.007 4.007 1,052 -0.01(-0.21%)
Mar 27, 2013 4.015 4.015 4.015 4.015 534 +0.03(+0.70%)
Mar 26, 2013 4.072 4.072 3.959 3.987 72,978 -0.08(-2.07%)
Mar 25, 2013 4.145 4.158 4.072 4.072 12,811 +0.02(+0.42%)
Mar 22, 2013 4.156 4.156 3.959 4.055 8,080 -0.10(-2.43%)
Mar 20, 2013 4.015 4.156 4.156 4.156 3,027 +0.10(+2.35%)
Mar 19, 2013 4.178 4.212 4.044 4.060 3,003 -0.17(-3.98%)
Mar 18, 2013 4.049 4.229 4.044 4.229 2,343 +0.15(+3.72%)
Mar 15, 2013 4.235 4.235 4.077 4.077 9,123 -0.15(-3.59%)
Mar 14, 2013 4.201 4.229 4.156 4.229 4,706 +0.13(+3.15%)
Mar 13, 2013 4.234 4.235 4.100 4.100 1,497 +0.02(+0.55%)
Mar 12, 2013 4.178 4.240 4.044 4.077 21,527 -0.10(-2.42%)
Mar 11, 2013 4.015 4.178 4.015 4.178 3,669 +0.13(+3.19%)
Mar 08, 2013 4.032 4.060 4.010 4.049 22,252 +0.17(+4.34%)
Mar 07, 2013 3.898 4.044 3.869 3.881 4,259 +0.03(+0.88%)
Mar 06, 2013 4.072 4.072 3.746 3.847 24,584 -0.20(-4.86%)
Mar 05, 2013 3.931 4.044 3.931 4.044 7,775 -0.09(-2.17%)
Mar 04, 2013 4.133 4.133 4.133 4.133 534 -0.05(-1.21%)
Feb 28, 2013 4.184 4.184 4.184 4.184 2,136 +0.15(+3.76%)
Feb 26, 2013 4.032 4.032 4.032 4.032 0 -0.15(-3.49%)
Feb 22, 2013 4.184 4.184 4.049 4.178 4,618 -0.01(-0.13%)
Feb 21, 2013 4.167 4.184 4.167 4.184 4,629 +0.03(+0.68%)
Feb 20, 2013 4.145 4.184 4.145 4.156 3,053 +0.01(+0.27%)
Feb 19, 2013 4.100 4.145 4.100 4.145 6,235 +0.05(+1.23%)
Feb 15, 2013 4.012 4.094 4.012 4.094 608 -0.02(-0.55%)
Feb 14, 2013 4.100 4.122 3.987 4.117 6,005 +0.10(+2.52%)
Feb 13, 2013 4.150 4.150 3.847 4.015 7,131 -0.11(-2.59%)
Feb 12, 2013 4.049 4.128 4.044 4.122 9,424 +0.07(+1.80%)
Feb 11, 2013 4.045 4.066 4.044 4.049 7,565 +0.02(+0.56%)
Feb 08, 2013 4.021 4.027 3.975 4.027 13,815 +0.04(+0.99%)
Feb 07, 2013 3.987 4.021 3.976 3.987 50,237 +0.02(+0.57%)
Feb 06, 2013 3.858 3.987 3.858 3.965 21,992 -0.02(-0.42%)
Feb 04, 2013 3.982 3.982 3.909 3.982 4,814 +0.01(+0.14%)
Feb 01, 2013 3.942 3.976 3.942 3.976 1,958 +0.01(+0.14%)
Jan 31, 2013 3.898 4.015 3.881 3.971 11,885 +0.09(+2.32%)
Jan 30, 2013 3.864 3.987 3.864 3.881 7,620 -0.10(-2.54%)
Jan 29, 2013 3.819 3.982 3.679 3.982 43,110 +0.20(+5.19%)
Jan 28, 2013 3.482 4.036 3.476 3.785 57,310 +0.52(+16.01%)
Jan 25, 2013 3.229 3.342 3.145 3.263 24,636 +0.04(+1.40%)
Jan 24, 2013 3.089 3.235 3.089 3.218 35,375 +0.07(+2.32%)
Jan 23, 2013 3.100 3.145 3.044 3.145 15,824 +0.04(+1.16%)
Jan 22, 2013 3.033 3.145 3.033 3.109 12,544 +0.07(+2.14%)
Jan 18, 2013 3.042 3.044 3.010 3.044 1,921 +0.03(+0.93%)
Jan 17, 2013 3.016 3.016 2.977 3.016 10,861 +0.02(+0.56%)
Jan 16, 2013 2.988 3.033 2.954 2.999 3,502 +0.02(+0.57%)
Jan 15, 2013 2.977 3.051 2.977 2.982 4,451 -0.03(-0.94%)
Jan 14, 2013 3.038 3.038 3.005 3.010 15,669 -0.05(-1.65%)
Jan 11, 2013 3.061 3.061 3.061 3.061 227 -0.00(-0.00%)
Jan 10, 2013 3.078 3.078 3.005 3.061 10,409 +0.01(+0.37%)
Jan 09, 2013 2.948 3.066 2.948 3.050 34,310 +0.02(+0.74%)
Jan 08, 2013 2.977 3.083 2.965 3.027 14,889 +0.07(+2.28%)
Jan 07, 2013 2.892 2.971 2.892 2.960 1,780 +0.07(+2.33%)
Jan 04, 2013 2.892 2.892 2.892 2.892 797 +0.04(+1.38%)
Jan 03, 2013 2.870 2.870 2.819 2.853 26,530 -0.02(-0.59%)
Jan 02, 2013 2.819 2.898 2.791 2.870 32,205 +0.08(+2.82%)
Dec 31, 2012 2.870 2.977 2.724 2.791 18,057 -0.10(-3.31%)
Dec 28, 2012 2.859 2.948 2.859 2.887 5,341 +0.01(+0.19%)
Dec 27, 2012 2.920 2.977 2.881 2.881 4,807 -0.03(-1.16%)
Dec 26, 2012 2.943 2.977 2.859 2.915 4,314 -0.05(-1.75%)
Dec 24, 2012 2.967 2.967 2.967 2.967 356 -0.00(-0.14%)
Dec 20, 2012 3.033 2.971 2.971 2.971 7,300 +0.01(+0.19%)
Dec 19, 2012 2.875 3.021 2.875 2.965 17,784 +0.00(+0.00%)
Dec 18, 2012 2.965 2.965 2.965 2.965 178 -0.02(-0.75%)
Dec 17, 2012 2.909 2.988 2.909 2.988 3,317 +0.02(+0.57%)
Dec 14, 2012 3.027 3.027 2.965 2.971 3,607 -0.06(-1.86%)
Dec 13, 2012 2.943 3.027 2.943 3.027 1,602 +0.01(+0.37%)
Dec 12, 2012 2.875 3.016 2.875 3.016 6,401 +0.06(+2.09%)
Dec 11, 2012 2.954 2.954 2.954 2.954 592 +0.03(+1.15%)
Dec 10, 2012 2.853 2.977 2.842 2.920 8,635 +0.08(+2.97%)
Dec 07, 2012 2.909 2.909 2.836 2.836 6,303 -0.11(-3.63%)
Dec 06, 2012 2.892 3.055 2.892 2.943 4,807 +0.03(+1.16%)
Dec 05, 2012 2.915 2.988 2.904 2.909 13,176 +0.04(+1.37%)
Dec 04, 2012 2.859 2.920 2.836 2.870 12,921 +0.05(+1.79%)
Nov 30, 2012 2.853 2.977 2.808 2.819 49,144 -0.02(-0.79%)
Nov 29, 2012 2.887 2.887 2.786 2.842 11,395 -0.01(-0.39%)
Nov 28, 2012 2.836 2.853 2.808 2.853 20,849 -0.01(-0.39%)
Nov 27, 2012 2.864 2.864 2.847 2.864 19,052 +0.03(+0.99%)
Nov 26, 2012 2.987 3.004 2.836 2.836 5,683 -0.04(-1.56%)
Nov 23, 2012 2.881 2.881 2.881 2.881 534 +0.02(+0.79%)
Nov 21, 2012 3.027 3.027 2.842 2.859 8,838 -0.09(-3.05%)
Nov 20, 2012 2.892 2.948 2.853 2.948 7,175 +0.04(+1.55%)
Nov 19, 2012 2.904 3.044 2.904 2.904 40,279 +0.07(+2.38%)
Nov 16, 2012 2.870 2.870 2.830 2.836 6,695 -0.03(-1.17%)
Nov 15, 2012 2.892 2.892 2.870 2.870 986 -0.02(-0.78%)
Nov 14, 2012 2.892 2.892 2.892 2.892 1,244 -0.02(-0.66%)
Nov 13, 2012 2.909 2.911 2.892 2.911 6,679 +0.00(+0.08%)
Nov 12, 2012 2.932 2.933 2.909 2.909 3,997 +0.02(+0.58%)
Nov 09, 2012 2.875 2.892 2.875 2.892 890 +0.02(+0.59%)
Nov 08, 2012 2.875 2.875 2.875 2.875 534 +0.02(+0.86%)
Nov 07, 2012 2.982 2.982 2.851 2.851 1,728 -0.13(-4.40%)
Nov 06, 2012 2.977 3.010 2.960 2.982 4,451 +0.01(+0.19%)
Nov 05, 2012 3.173 3.173 2.578 2.977 25,902 -0.31(-9.40%)
Nov 02, 2012 3.285 3.285 3.285 3.285 712 -0.03(-0.85%)
Nov 01, 2012 3.240 3.336 3.173 3.313 32,214 +0.26(+8.46%)
Oct 31, 2012 3.342 3.510 3.005 3.055 21,076 -0.33(-9.78%)
Oct 24, 2012 3.386 3.386 3.386 3.386 178 +0.01(+0.17%)
Oct 23, 2012 3.434 3.434 3.370 3.381 1,677 +0.01(+0.33%)
Oct 19, 2012 3.184 3.370 3.184 3.370 4,583 -0.03(-0.99%)
Oct 18, 2012 3.459 3.459 3.353 3.403 4,333 +0.03(+1.00%)
Oct 17, 2012 3.370 3.370 3.370 3.370 1,602 -0.03(-0.83%)
Oct 16, 2012 3.398 3.403 3.398 3.398 5,774 +0.00(+0.00%)
Oct 15, 2012 3.375 3.510 3.373 3.398 21,511 +0.03(+0.83%)
Oct 12, 2012 3.527 3.555 3.370 3.370 19,258 -0.16(-4.46%)
Oct 11, 2012 3.465 3.527 3.465 3.527 1,424 +0.05(+1.45%)
Oct 10, 2012 3.465 3.482 3.342 3.476 2,800 -0.01(-0.16%)
Oct 09, 2012 3.443 3.544 3.443 3.482 26,139 +0.01(+0.16%)
Oct 08, 2012 3.488 3.488 3.476 3.476 356 -0.03(-0.96%)
Oct 05, 2012 3.510 3.566 3.454 3.510 35,654 +0.13(+3.99%)
Oct 04, 2012 3.431 3.516 3.370 3.375 6,971 +0.06(+1.86%)
Oct 03, 2012 3.415 3.735 3.313 3.313 10,129 -0.10(-2.80%)
Oct 02, 2012 3.409 3.409 3.409 3.409 178 +0.18(+5.56%)
Oct 01, 2012 3.229 3.229 3.190 3.229 4,323 +0.14(+4.55%)
Sep 28, 2012 3.089 3.089 3.089 3.089 430 +0.00(+0.00%)
Sep 27, 2012 3.055 3.094 3.055 3.089 29,022 +0.00(+0.00%)
Sep 26, 2012 3.055 3.089 3.055 3.089 8,062 +0.03(+0.92%)
Sep 25, 2012 2.982 3.061 2.982 3.061 3,739 +0.08(+2.64%)
Sep 24, 2012 2.988 3.000 2.982 2.982 8,415 -0.07(-2.39%)
Sep 21, 2012 3.055 3.055 3.055 3.055 356 +0.07(+2.45%)
Sep 20, 2012 2.999 2.999 2.982 2.982 5,341 +0.00(+0.00%)
Sep 19, 2012 2.982 2.982 2.982 2.982 1,780 -0.03(-1.12%)
Sep 18, 2012 3.016 3.016 3.016 3.016 178 +0.01(+0.37%)
Sep 17, 2012 3.005 3.005 3.005 3.005 178 +0.02(+0.75%)
Sep 14, 2012 2.988 2.988 2.982 2.982 409 -0.02(-0.75%)
Sep 13, 2012 2.960 3.005 2.954 3.005 1,958 +0.01(+0.38%)
Sep 12, 2012 2.932 2.993 2.926 2.993 2,145 -0.02(-0.56%)
Sep 11, 2012 3.010 3.010 3.010 3.010 185 -0.01(-0.26%)
Sep 07, 2012 2.932 3.018 3.018 3.018 712 +0.15(+5.17%)
Sep 06, 2012 2.870 2.870 2.870 2.870 601 +0.00(+0.00%)
Sep 05, 2012 2.881 2.881 2.870 2.870 1,415 -0.08(-2.67%)
Aug 31, 2012 2.948 2.948 2.948 2.948 9,971 +0.00(+0.00%)
Aug 30, 2012 2.948 2.948 2.948 2.948 534 +0.01(+0.48%)
Aug 29, 2012 3.005 3.005 2.842 2.934 11,146 -0.02(-0.67%)
Aug 27, 2012 2.954 2.954 2.954 2.954 1,780 +0.01(+0.19%)
Aug 24, 2012 2.954 2.954 2.948 2.948 2,670 +0.00(+0.00%)
Aug 23, 2012 2.892 2.948 2.892 2.948 2,318 +0.11(+3.76%)
Aug 22, 2012 2.864 2.875 2.842 2.842 3,564 -0.11(-3.62%)
Aug 21, 2012 2.948 2.948 2.948 2.948 1,184 +0.00(+0.00%)
Aug 20, 2012 2.948 2.949 2.865 2.948 14,305 -0.05(-1.69%)
Aug 17, 2012 2.948 2.999 2.948 2.999 8,482 +0.06(+1.91%)
Aug 16, 2012 2.898 2.943 2.898 2.943 5,587 +0.13(+4.59%)
Aug 15, 2012 2.926 2.926 2.814 2.814 2,549 -0.13(-4.39%)
Aug 14, 2012 2.993 2.993 2.842 2.943 7,722 -0.10(-3.32%)
Aug 13, 2012 2.915 3.089 2.898 3.044 22,369 +0.17(+6.07%)
Aug 10, 2012 2.977 2.977 2.870 2.870 2,065 -0.13(-4.31%)
Aug 09, 2012 2.920 2.999 2.920 2.999 3,838 +0.05(+1.71%)
Aug 08, 2012 2.937 2.948 2.859 2.948 1,068 -0.00(-0.00%)
Aug 07, 2012 2.847 2.999 2.847 2.949 8,454 +0.00(+0.00%)
Aug 06, 2012 2.847 2.988 2.847 2.948 6,597 -0.02(-0.76%)
Aug 03, 2012 2.965 2.977 2.965 2.971 2,136 -0.01(-0.19%)
Aug 02, 2012 2.988 2.999 2.920 2.977 13,990 -0.03(-0.93%)
Jul 31, 2012 2.920 3.005 3.005 3.005 2,670 +0.03(+1.14%)
Jul 30, 2012 2.892 2.971 2.892 2.971 6,191 +0.02(+0.56%)
Jul 27, 2012 2.948 2.977 2.948 2.954 3,201 -0.06(-2.05%)
Jul 26, 2012 3.016 3.016 3.016 3.016 178 +0.16(+5.71%)
Jul 25, 2012 2.853 2.853 2.853 2.853 2,314 -0.11(-3.61%)
Jul 24, 2012 2.847 2.960 2.847 2.960 1,086 +0.01(+0.38%)
Jul 23, 2012 3.005 3.005 2.898 2.949 13,822 -0.08(-2.78%)
Jul 20, 2012 2.982 3.033 2.847 3.033 9,148 +0.08(+2.86%)
Jul 19, 2012 2.943 2.949 2.808 2.949 18,607 +0.02(+0.77%)
Jul 18, 2012 2.932 2.932 2.926 2.926 2,462 -0.06(-2.07%)
Jul 17, 2012 2.988 2.988 2.982 2.988 3,027 -0.03(-1.12%)
Jul 16, 2012 3.027 3.027 2.948 3.021 9,081 +0.11(+3.66%)
Jul 13, 2012 2.920 2.948 2.915 2.915 2,295 -0.12(-3.89%)
Jul 12, 2012 3.033 3.033 3.027 3.033 2,930 +0.08(+2.66%)
Jul 11, 2012 2.892 2.954 2.892 2.954 1,958 +0.09(+3.14%)
Jul 10, 2012 2.830 2.864 2.819 2.864 1,958 +0.05(+1.79%)
Jul 09, 2012 2.909 2.993 2.814 2.814 1,509 -0.13(-4.56%)
Jul 06, 2012 2.926 3.061 2.814 2.948 12,319 -0.08(-2.60%)
Jul 05, 2012 3.021 3.027 3.021 3.027 3,561 +0.06(+1.89%)
Jul 03, 2012 2.965 2.971 2.965 2.971 356 +0.01(+0.38%)
Jul 02, 2012 2.949 2.960 2.949 2.960 829 +0.03(+1.15%)
Jun 29, 2012 2.892 2.926 2.892 2.926 43,460 +0.06(+2.16%)
Jun 28, 2012 2.864 2.864 2.864 2.864 712 +0.04(+1.59%)
Jun 27, 2012 2.746 2.836 2.711 2.819 6,344 -0.22(-7.21%)
Jun 25, 2012 2.948 3.038 3.038 3.038 9,259 +0.09(+3.05%)
Jun 22, 2012 2.791 3.055 2.791 2.948 32,431 +0.15(+5.35%)
Jun 21, 2012 2.735 2.799 2.735 2.799 2,726 +0.04(+1.29%)
Jun 20, 2012 2.746 2.763 2.746 2.763 356 +0.02(+0.82%)
Jun 19, 2012 2.741 2.741 2.741 2.741 534 -0.03(-1.21%)
Jun 18, 2012 2.814 2.875 2.774 2.774 3,561 -0.03(-1.00%)
Jun 15, 2012 2.802 2.808 2.802 2.802 1,602 +0.02(+0.60%)
Jun 13, 2012 2.808 2.786 2.786 2.786 4,807 -0.02(-0.80%)
Jun 12, 2012 2.954 2.954 2.808 2.808 3,507 -0.15(-5.12%)
Jun 11, 2012 2.960 2.960 2.960 2.960 534 +0.01(+0.38%)
Jun 08, 2012 2.915 2.948 2.808 2.948 6,232 +0.01(+0.46%)
Jun 07, 2012 2.932 2.935 2.932 2.935 1,602 -0.01(-0.46%)
Jun 06, 2012 2.948 2.948 2.724 2.948 15,028 +0.00(+0.00%)
Jun 05, 2012 3.005 3.005 2.948 2.948 9,554 -0.22(-7.06%)
Jun 04, 2012 3.246 3.246 3.173 3.173 1,273 -0.05(-1.59%)
Jun 01, 2012 3.246 3.246 3.224 3.224 1,780 +0.20(+6.49%)
May 31, 2012 3.038 3.038 3.027 3.027 2,848 +0.01(+0.19%)
May 30, 2012 3.021 3.021 3.021 3.021 534 -0.01(-0.37%)
May 29, 2012 3.033 3.033 3.033 3.033 1,780 +0.03(+1.12%)
May 25, 2012 3.173 3.173 2.999 2.999 13,297 -0.17(-5.49%)
May 24, 2012 3.218 3.218 3.173 3.173 8,903 -0.06(-1.74%)
May 23, 2012 3.269 3.269 3.094 3.229 12,061 -0.07(-2.21%)
May 22, 2012 3.336 3.342 3.302 3.302 2,102 -0.04(-1.18%)
May 21, 2012 3.308 3.370 3.235 3.342 18,402 -0.00(-0.09%)
May 18, 2012 3.319 3.345 3.319 3.345 1,746 +0.03(+0.77%)
May 17, 2012 3.319 3.325 3.319 3.319 2,626 -0.00(-0.00%)
May 16, 2012 3.370 3.370 3.319 3.319 2,594 -0.13(-3.90%)
May 15, 2012 3.465 3.465 3.370 3.454 12,827 +0.01(+0.32%)
May 14, 2012 3.443 3.465 3.443 3.443 4,839 -0.05(-1.45%)
May 11, 2012 3.611 3.650 3.493 3.493 5,525 -0.10(-2.66%)
May 10, 2012 3.589 3.589 3.589 3.589 1,798 -0.03(-0.93%)
May 09, 2012 3.622 3.656 3.622 3.622 988 -0.01(-0.31%)
May 08, 2012 3.796 3.926 3.521 3.634 24,016 -0.16(-4.15%)
May 07, 2012 3.920 3.920 3.791 3.791 9,419 -0.10(-2.60%)
May 04, 2012 3.898 3.931 3.892 3.892 4,277 +0.27(+7.37%)
May 03, 2012 3.564 3.778 3.564 3.625 3,069 +0.00(+0.00%)
May 02, 2012 3.625 3.625 3.625 3.625 1,978 +0.08(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.