Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2800 0.2899 0.2707 0.2862 20,278 +0.01(+3.28%)
Apr 27, 2023 0.3105 0.3200 0.2750 0.2771 56,896 -0.03(-10.70%)
Apr 26, 2023 0.3200 0.3297 0.3102 0.3103 11,210 -0.01(-3.03%)
Apr 25, 2023 0.3370 0.3549 0.3104 0.3200 26,979 -0.02(-6.54%)
Apr 24, 2023 0.3200 0.3424 0.3102 0.3424 15,226 +0.02(+6.63%)
Apr 21, 2023 0.3300 0.3699 0.3103 0.3211 46,761 -0.03(-8.99%)
Apr 20, 2023 0.3500 0.3700 0.3350 0.3528 64,795 +0.00(+0.80%)
Apr 19, 2023 0.3661 0.3662 0.3500 0.3500 15,438 -0.01(-1.80%)
Apr 18, 2023 0.3501 0.3900 0.3501 0.3564 5,410 -0.02(-6.21%)
Apr 17, 2023 0.3600 0.3838 0.3500 0.3800 6,746 +0.02(+5.56%)
Apr 14, 2023 0.3590 0.3767 0.3500 0.3600 11,400 +0.00(+0.00%)
Apr 13, 2023 0.3500 0.3600 0.3500 0.3600 9,037 +0.00(+0.00%)
Apr 12, 2023 0.3500 0.3649 0.3351 0.3600 13,494 +0.00(+0.00%)
Apr 11, 2023 0.3530 0.3660 0.3305 0.3600 33,183 +0.01(+1.98%)
Apr 10, 2023 0.3700 0.3700 0.3400 0.3530 6,333 -0.02(-5.36%)
Apr 06, 2023 0.3100 0.3730 0.3100 0.3730 5,222 +0.02(+6.54%)
Apr 05, 2023 0.3600 0.3601 0.3500 0.3501 4,649 +0.00(+0.03%)
Apr 04, 2023 0.3200 0.3600 0.3200 0.3500 5,387 -0.01(-2.13%)
Apr 03, 2023 0.3800 0.3800 0.3415 0.3576 8,827 +0.01(+2.17%)
Mar 31, 2023 0.3375 0.3500 0.3375 0.3500 22,876 +0.02(+6.06%)
Mar 30, 2023 0.3391 0.3391 0.3277 0.3300 20,189 -0.01(-3.23%)
Mar 29, 2023 0.3300 0.3410 0.3250 0.3410 45,596 +0.02(+6.56%)
Mar 28, 2023 0.3320 0.3557 0.3200 0.3200 33,473 -0.01(-4.16%)
Mar 27, 2023 0.3100 0.3340 0.3100 0.3339 17,932 +0.00(+1.21%)
Mar 24, 2023 0.3217 0.3480 0.3200 0.3299 32,638 +0.01(+2.45%)
Mar 23, 2023 0.3280 0.3498 0.3200 0.3220 5,097 +0.00(+0.53%)
Mar 22, 2023 0.3275 0.3275 0.3202 0.3203 2,625 -0.01(-1.96%)
Mar 21, 2023 0.3360 0.3500 0.3221 0.3267 6,812 -0.00(-0.94%)
Mar 20, 2023 0.3500 0.3500 0.3150 0.3298 38,200 -0.03(-8.13%)
Mar 17, 2023 0.3500 0.3590 0.3500 0.3590 3,482 +0.00(+0.98%)
Mar 16, 2023 0.3318 0.3609 0.3318 0.3555 7,847 -0.00(-0.36%)
Mar 15, 2023 0.3600 0.3690 0.3060 0.3568 29,387 -0.00(-0.89%)
Mar 14, 2023 0.3629 0.4000 0.3600 0.3600 12,768 -0.04(-10.00%)
Mar 13, 2023 0.3660 0.4140 0.3017 0.4000 63,401 +0.04(+11.36%)
Mar 10, 2023 0.3600 0.3671 0.3303 0.3592 42,343 -0.01(-2.84%)
Mar 09, 2023 0.3922 0.4039 0.3303 0.3697 103,906 -0.05(-11.96%)
Mar 08, 2023 0.4000 0.4201 0.4000 0.4199 12,756 -0.02(-4.50%)
Mar 07, 2023 0.4000 0.4410 0.3950 0.4397 56,076 +0.04(+8.94%)
Mar 06, 2023 0.3908 0.4147 0.3908 0.4036 20,763 -0.01(-1.56%)
Mar 03, 2023 0.4191 0.4231 0.4040 0.4100 4,261 +0.01(+1.49%)
Mar 02, 2023 0.4328 0.4337 0.3901 0.4040 18,749 -0.01(-1.99%)
Mar 01, 2023 0.4698 0.4699 0.4121 0.4122 10,394 +0.00(+0.51%)
Feb 28, 2023 0.4305 0.4305 0.3901 0.4101 39,861 +0.00(+0.02%)
Feb 27, 2023 0.4300 0.4375 0.3900 0.4100 53,837 -0.02(-4.65%)
Feb 24, 2023 0.4501 0.4508 0.4300 0.4300 18,084 -0.02(-4.38%)
Feb 23, 2023 0.4509 0.4509 0.4200 0.4497 14,894 -0.01(-2.22%)
Feb 22, 2023 0.4380 0.4700 0.4380 0.4599 26,858 +0.03(+6.24%)
Feb 21, 2023 0.4300 0.4503 0.4300 0.4329 13,018 -0.02(-3.37%)
Feb 17, 2023 0.4360 0.4480 0.4300 0.4480 13,549 -0.00(-0.16%)
Feb 16, 2023 0.4600 0.4600 0.4201 0.4487 10,811 +0.01(+3.34%)
Feb 15, 2023 0.4261 0.4399 0.4201 0.4342 6,226 -0.01(-1.56%)
Feb 14, 2023 0.4200 0.4411 0.4150 0.4411 4,046 -0.00(-0.36%)
Feb 13, 2023 0.4672 0.4672 0.4158 0.4427 14,221 +0.01(+1.65%)
Feb 10, 2023 0.4525 0.4700 0.4107 0.4355 23,149 -0.00(-0.09%)
Feb 09, 2023 0.4226 0.4690 0.4226 0.4359 23,138 -0.01(-1.16%)
Feb 08, 2023 0.4171 0.4700 0.4171 0.4410 70,031 +0.00(+0.18%)
Feb 07, 2023 0.4200 0.4800 0.4200 0.4402 37,099 +0.00(+0.05%)
Feb 06, 2023 0.4500 0.4620 0.4400 0.4400 86,243 +0.00(+0.02%)
Feb 03, 2023 0.4147 0.4499 0.4147 0.4399 39,168 -0.00(-0.02%)
Feb 02, 2023 0.4300 0.4500 0.4185 0.4400 74,348 +0.02(+4.76%)
Feb 01, 2023 0.4016 0.4499 0.4016 0.4200 23,418 +0.02(+5.00%)
Jan 31, 2023 0.4010 0.4317 0.4000 0.4000 39,908 -0.01(-3.61%)
Jan 30, 2023 0.4269 0.4999 0.4012 0.4150 193,061 +0.01(+3.75%)
Jan 27, 2023 0.4150 0.4300 0.3951 0.4000 33,622 +0.00(+0.03%)
Jan 26, 2023 0.3900 0.4100 0.3900 0.3999 13,162 +0.01(+2.20%)
Jan 25, 2023 0.4000 0.4299 0.3901 0.3913 81,137 -0.03(-7.05%)
Jan 24, 2023 0.4100 0.4399 0.4100 0.4210 21,380 +0.03(+7.95%)
Jan 23, 2023 0.4226 0.4360 0.3881 0.3900 126,627 -0.03(-7.39%)
Jan 20, 2023 0.4440 0.4499 0.4080 0.4211 32,476 -0.01(-2.97%)
Jan 19, 2023 0.4900 0.4896 0.2975 0.4340 249,401 -0.01(-1.50%)
Jan 18, 2023 0.4580 0.4896 0.4280 0.4406 96,673 -0.00(-0.16%)
Jan 17, 2023 0.4897 0.4897 0.4321 0.4413 39,431 +0.00(+0.23%)
Jan 13, 2023 0.4500 0.4788 0.4280 0.4403 21,185 -0.01(-2.16%)
Jan 12, 2023 0.4546 0.4897 0.4400 0.4500 46,175 -0.02(-4.19%)
Jan 11, 2023 0.4646 0.4900 0.4495 0.4697 32,341 -0.00(-0.34%)
Jan 10, 2023 0.4300 0.4799 0.4300 0.4713 5,732 +0.02(+4.73%)
Jan 09, 2023 0.4527 0.4800 0.4322 0.4500 19,939 +0.01(+2.20%)
Jan 06, 2023 0.4510 0.4621 0.4321 0.4403 59,381 -0.02(-4.28%)
Jan 05, 2023 0.4551 0.4799 0.4551 0.4600 67,515 -0.03(-6.52%)
Jan 04, 2023 0.3889 0.5096 0.3748 0.4921 308,355 +0.10(+26.57%)
Jan 03, 2023 0.4000 0.4070 0.3800 0.3888 27,167 -0.01(-1.82%)
Dec 30, 2022 0.4055 0.4056 0.3881 0.3960 76,091 -0.01(-3.39%)
Dec 29, 2022 0.3900 0.4100 0.3861 0.4099 44,347 +0.01(+1.84%)
Dec 28, 2022 0.4100 0.4100 0.3924 0.4025 20,540 -0.01(-1.88%)
Dec 27, 2022 0.4100 0.4216 0.4102 0.4102 44,319 +0.00(+0.00%)
Dec 23, 2022 0.3889 0.4216 0.3889 0.4102 11,771 +0.03(+7.95%)
Dec 22, 2022 0.4150 0.4151 0.3800 0.3800 76,413 -0.04(-10.38%)
Dec 21, 2022 0.4100 0.4301 0.4000 0.4240 117,175 +0.00(+0.93%)
Dec 20, 2022 0.4400 0.4400 0.4200 0.4201 64,330 -0.01(-1.85%)
Dec 19, 2022 0.4410 0.5000 0.4280 0.4280 85,771 -0.05(-10.83%)
Dec 16, 2022 0.4900 0.5268 0.4701 0.4800 56,808 -0.01(-2.04%)
Dec 15, 2022 0.5500 0.5500 0.4856 0.4900 52,183 -0.04(-7.53%)
Dec 14, 2022 0.5500 0.5600 0.5100 0.5299 49,678 +0.02(+3.88%)
Dec 13, 2022 0.5350 0.5670 0.5100 0.5101 20,765 +0.00(+0.02%)
Dec 12, 2022 0.5100 0.6000 0.5001 0.5100 56,394 +0.00(+0.00%)
Dec 09, 2022 0.5100 0.5500 0.5060 0.5100 48,268 -0.02(-3.56%)
Dec 08, 2022 0.4800 0.5699 0.4800 0.5288 81,967 -0.05(-8.83%)
Dec 07, 2022 0.6400 0.6435 0.4800 0.5800 380,644 -0.15(-20.55%)
Dec 06, 2022 0.8100 0.8200 0.6905 0.7300 1,773,919 +0.06(+9.74%)
Dec 05, 2022 0.5700 0.7259 0.5654 0.6652 322,447 +0.10(+18.32%)
Dec 02, 2022 0.4740 0.5990 0.4740 0.5622 174,258 +0.10(+22.16%)
Dec 01, 2022 0.4500 0.4900 0.4500 0.4602 85,247 +0.00(+0.04%)
Nov 30, 2022 0.4851 0.4863 0.4500 0.4600 20,906 -0.02(-4.54%)
Nov 29, 2022 0.4900 0.4950 0.4402 0.4819 37,150 -0.01(-2.98%)
Nov 28, 2022 0.5000 0.5325 0.4967 0.4967 28,413 -0.04(-7.50%)
Nov 25, 2022 0.5500 0.5500 0.5370 0.5370 21,981 +0.01(+2.29%)
Nov 23, 2022 0.5555 0.5899 0.5016 0.5250 27,564 +0.03(+7.12%)
Nov 22, 2022 0.5013 0.5273 0.4900 0.4901 5,053 -0.03(-5.20%)
Nov 21, 2022 0.5200 0.5476 0.4923 0.5170 16,867 -0.01(-2.73%)
Nov 18, 2022 0.5512 0.5512 0.5315 0.5315 4,360 +0.01(+1.24%)
Nov 17, 2022 0.5500 0.5565 0.5250 0.5250 17,995 -0.04(-6.25%)
Nov 16, 2022 0.5600 0.5605 0.5600 0.5600 21,924 -0.00(-0.88%)
Nov 15, 2022 0.5600 0.5900 0.5600 0.5650 9,805 -0.01(-0.88%)
Nov 14, 2022 0.6000 0.6000 0.5700 0.5700 2,909 +0.00(+0.00%)
Nov 11, 2022 0.5900 0.5900 0.5700 0.5700 19,756 -0.01(-2.41%)
Nov 10, 2022 0.5740 0.5940 0.5700 0.5841 28,889 +0.01(+1.44%)
Nov 09, 2022 0.5915 0.6015 0.5600 0.5758 26,360 -0.03(-4.84%)
Nov 08, 2022 0.5900 0.6280 0.5901 0.6051 6,030 -0.02(-3.92%)
Nov 07, 2022 0.5901 0.6400 0.5901 0.6298 1,442 +0.04(+6.73%)
Nov 04, 2022 0.6100 0.6300 0.5900 0.5901 39,865 -0.01(-1.65%)
Nov 03, 2022 0.6001 0.6340 0.6000 0.6000 8,483 +0.00(+0.00%)
Nov 02, 2022 0.6300 0.6253 0.6000 0.6000 8,612 +0.00(+0.00%)
Nov 01, 2022 0.6000 0.6268 0.6000 0.6000 16,158 -0.00(-0.35%)
Oct 31, 2022 0.6300 0.6780 0.6021 0.6021 55,921 -0.02(-3.82%)
Oct 28, 2022 0.6600 0.6600 0.6200 0.6260 9,700 -0.01(-1.60%)
Oct 27, 2022 0.6361 0.7235 0.6360 0.6362 6,090 +0.02(+2.60%)
Oct 26, 2022 0.6378 0.6500 0.6200 0.6201 96,961 -0.03(-4.60%)
Oct 25, 2022 0.6250 0.7105 0.6200 0.6500 152,622 +0.03(+4.84%)
Oct 24, 2022 0.6360 0.6360 0.6200 0.6200 15,310 -0.01(-1.59%)
Oct 21, 2022 0.6300 0.6350 0.6200 0.6300 28,035 -0.01(-1.56%)
Oct 20, 2022 0.6899 0.6899 0.6200 0.6400 39,045 +0.00(+0.14%)
Oct 19, 2022 0.6700 0.6900 0.6300 0.6391 10,154 -0.01(-1.69%)
Oct 18, 2022 0.6700 0.6700 0.6416 0.6501 5,133 +0.02(+2.98%)
Oct 17, 2022 0.6460 0.6460 0.6200 0.6313 15,748 +0.00(+0.21%)
Oct 14, 2022 0.6300 0.6652 0.6300 0.6300 24,377 -0.01(-1.52%)
Oct 13, 2022 0.6764 0.6765 0.6250 0.6397 27,241 -0.00(-0.70%)
Oct 12, 2022 0.6700 0.6801 0.6382 0.6442 28,970 -0.05(-6.64%)
Oct 11, 2022 0.6500 0.6970 0.6500 0.6900 36,547 -0.00(-0.03%)
Oct 10, 2022 0.6800 0.7067 0.6800 0.6902 14,856 +0.00(+0.01%)
Oct 07, 2022 0.6625 0.6997 0.6625 0.6901 15,139 -0.01(-2.02%)
Oct 06, 2022 0.7208 0.7295 0.6713 0.7043 45,443 +0.00(+0.61%)
Oct 05, 2022 0.6921 0.7277 0.6901 0.7000 15,038 -0.03(-4.11%)
Oct 04, 2022 0.7070 0.7500 0.7070 0.7300 82,230 +0.01(+1.96%)
Oct 03, 2022 0.7100 0.7200 0.6900 0.7160 64,493 +0.01(+0.85%)
Sep 30, 2022 0.6760 0.7202 0.6760 0.7100 67,693 -0.01(-1.39%)
Sep 29, 2022 0.6881 0.7500 0.6881 0.7200 36,029 +0.02(+2.29%)
Sep 28, 2022 0.6950 0.7176 0.6901 0.7039 105,150 +0.00(+0.56%)
Sep 27, 2022 0.6900 0.7699 0.6900 0.7000 52,773 +0.02(+2.91%)
Sep 26, 2022 0.6400 0.6900 0.6400 0.6802 15,158 +0.01(+0.77%)
Sep 23, 2022 0.6900 0.6939 0.6651 0.6750 58,995 -0.01(-2.17%)
Sep 22, 2022 0.6800 0.6900 0.6512 0.6900 58,037 +0.00(+0.00%)
Sep 21, 2022 0.6950 0.7099 0.6801 0.6900 17,594 -0.01(-1.41%)
Sep 20, 2022 0.6800 0.7000 0.6701 0.6999 26,379 +0.01(+2.18%)
Sep 19, 2022 0.6896 0.7128 0.6700 0.6850 129,232 -0.01(-1.79%)
Sep 16, 2022 0.6839 0.7200 0.6839 0.6975 26,466 -0.00(-0.36%)
Sep 15, 2022 0.6700 0.7199 0.6700 0.7000 47,437 +0.00(+0.00%)
Sep 14, 2022 0.6912 0.7373 0.6510 0.7000 54,753 +0.00(+0.00%)
Sep 13, 2022 0.6600 0.7000 0.5002 0.7000 150,898 +0.01(+1.45%)
Sep 12, 2022 0.6312 0.6951 0.6312 0.6900 68,328 +0.03(+4.55%)
Sep 09, 2022 0.6200 0.6645 0.5950 0.6600 42,163 +0.03(+4.27%)
Sep 08, 2022 0.6159 0.6500 0.5950 0.6330 61,630 +0.02(+3.77%)
Sep 07, 2022 0.6400 0.6405 0.6000 0.6100 54,163 -0.02(-3.17%)
Sep 06, 2022 0.6100 0.7600 0.5707 0.6300 308,734 +0.03(+4.74%)
Sep 02, 2022 0.6400 0.6598 0.5900 0.6015 128,036 -0.04(-6.74%)
Sep 01, 2022 0.6400 0.6722 0.6400 0.6450 43,202 -0.01(-1.38%)
Aug 31, 2022 0.6660 0.6900 0.6400 0.6540 125,722 -0.07(-9.17%)
Aug 30, 2022 0.6700 0.8400 0.6400 0.7200 1,213,990 +0.08(+12.50%)
Aug 29, 2022 0.6651 0.6651 0.6015 0.6400 103,285 -0.01(-1.54%)
Aug 26, 2022 0.6800 0.7000 0.6500 0.6500 61,590 -0.04(-5.82%)
Aug 25, 2022 0.7100 0.7148 0.6702 0.6902 24,467 -0.01(-1.05%)
Aug 24, 2022 0.7000 0.7167 0.6629 0.6975 61,395 -0.02(-2.20%)
Aug 23, 2022 0.7011 0.7404 0.7011 0.7132 25,564 -0.01(-1.94%)
Aug 22, 2022 0.7011 0.7500 0.7011 0.7273 12,438 +0.02(+3.31%)
Aug 19, 2022 0.7400 0.7499 0.7040 0.7040 33,420 -0.03(-4.35%)
Aug 18, 2022 0.7501 0.7501 0.7100 0.7360 54,225 -0.03(-4.39%)
Aug 17, 2022 0.7601 0.7701 0.7500 0.7698 33,429 -0.01(-1.17%)
Aug 16, 2022 0.7653 0.7800 0.7653 0.7789 27,259 -0.00(-0.50%)
Aug 15, 2022 0.7748 0.8100 0.7700 0.7828 80,103 -0.01(-1.00%)
Aug 12, 2022 0.7779 0.7908 0.7750 0.7907 16,002 +0.02(+2.67%)
Aug 11, 2022 0.8085 0.8085 0.7700 0.7701 42,844 +0.00(+0.00%)
Aug 10, 2022 0.7550 0.7810 0.7550 0.7701 15,925 +0.00(+0.01%)
Aug 09, 2022 0.7600 0.7959 0.7500 0.7700 43,211 +0.01(+1.32%)
Aug 08, 2022 0.7500 0.8279 0.7500 0.7600 49,573 -0.00(-0.42%)
Aug 05, 2022 0.7970 0.7970 0.7300 0.7632 75,319 +0.00(+0.41%)
Aug 04, 2022 0.7600 0.8600 0.7310 0.7601 235,684 +0.00(+0.01%)
Aug 03, 2022 0.7402 0.7930 0.7351 0.7600 56,477 +0.02(+2.66%)
Aug 02, 2022 0.7500 0.7500 0.7400 0.7403 63,518 -0.01(-1.31%)
Aug 01, 2022 0.7500 0.7700 0.7400 0.7501 27,226 -0.02(-2.76%)
Jul 29, 2022 0.7950 0.8100 0.7500 0.7714 22,663 -0.01(-1.10%)
Jul 28, 2022 0.7800 0.8080 0.7400 0.7800 93,961 +0.00(+0.52%)
Jul 27, 2022 0.7350 0.7875 0.7330 0.7760 46,674 +0.03(+3.47%)
Jul 26, 2022 0.7400 0.7880 0.7200 0.7500 78,355 -0.00(-0.05%)
Jul 25, 2022 0.7300 0.7899 0.7300 0.7504 48,206 +0.02(+2.78%)
Jul 22, 2022 0.8000 0.8000 0.7164 0.7301 164,664 -0.07(-8.45%)
Jul 21, 2022 0.7980 0.8199 0.7800 0.7975 143,699 -0.01(-1.54%)
Jul 20, 2022 0.8110 0.8500 0.7636 0.8100 539,346 -0.05(-5.87%)
Jul 19, 2022 0.7300 1.030 0.7000 0.8605 7,746,153 +0.13(+17.23%)
Jul 18, 2022 0.7121 0.7596 0.7036 0.7340 45,651 +0.03(+4.86%)
Jul 15, 2022 0.7300 0.7500 0.7000 0.7000 35,062 -0.03(-3.82%)
Jul 14, 2022 0.7400 0.7550 0.7131 0.7278 197,175 -0.01(-1.69%)
Jul 13, 2022 0.7104 0.7992 0.7100 0.7403 134,322 -0.04(-5.24%)
Jul 12, 2022 0.8200 0.8200 0.7613 0.7812 143,188 -0.04(-4.73%)
Jul 11, 2022 0.7455 0.8200 0.7310 0.8200 405,395 +0.04(+5.03%)
Jul 08, 2022 0.7099 0.7989 0.7099 0.7807 399,114 -0.01(-0.84%)
Jul 07, 2022 0.6700 0.8000 0.6500 0.7873 1,482,040 +0.05(+6.38%)
Jul 06, 2022 0.9400 1.090 0.7390 0.7401 30,742,656 +0.12(+19.37%)
Jul 05, 2022 0.6400 0.6570 0.6110 0.6200 79,352 -0.01(-1.56%)
Jul 01, 2022 0.6680 0.6680 0.6201 0.6298 11,920 -0.02(-3.11%)
Jun 30, 2022 0.7200 0.7200 0.6200 0.6500 85,651 -0.04(-6.31%)
Jun 29, 2022 0.6900 0.7200 0.6900 0.6938 1,667 +0.00(+0.55%)
Jun 28, 2022 0.7116 0.7300 0.6837 0.6900 6,018 -0.03(-4.17%)
Jun 27, 2022 0.7400 0.7400 0.6800 0.7200 28,049 +0.02(+2.33%)
Jun 24, 2022 0.7172 0.7299 0.6600 0.7036 43,334 +0.01(+1.24%)
Jun 23, 2022 0.7300 0.7300 0.6850 0.6950 38,260 -0.03(-3.47%)
Jun 22, 2022 0.6500 0.7200 0.6509 0.7200 45,971 +0.05(+6.70%)
Jun 21, 2022 0.6745 0.6921 0.6508 0.6748 73,530 +0.00(+0.04%)
Jun 17, 2022 0.6976 0.7000 0.6282 0.6745 45,796 -0.02(-3.31%)
Jun 16, 2022 0.6700 0.6977 0.6197 0.6976 52,744 +0.03(+4.12%)
Jun 15, 2022 0.7100 0.7090 0.6673 0.6700 71,740 -0.04(-5.49%)
Jun 14, 2022 0.7150 0.7600 0.7000 0.7089 36,946 -0.01(-0.85%)
Jun 13, 2022 0.7224 0.7500 0.7007 0.7150 67,177 -0.04(-4.67%)
Jun 10, 2022 0.7662 0.7799 0.7400 0.7500 38,444 -0.03(-3.83%)
Jun 09, 2022 0.7402 0.7851 0.7402 0.7799 25,272 +0.03(+3.60%)
Jun 08, 2022 0.7200 0.7600 0.7200 0.7528 82,991 +0.01(+1.76%)
Jun 07, 2022 0.7400 0.7700 0.6666 0.7398 90,683 -0.02(-2.00%)
Jun 06, 2022 0.7900 0.7900 0.7400 0.7549 31,056 -0.00(-0.01%)
Jun 03, 2022 0.7900 0.7900 0.7400 0.7550 30,897 +0.00(+0.57%)
Jun 02, 2022 0.7524 0.7700 0.7451 0.7507 39,395 -0.01(-1.22%)
Jun 01, 2022 0.7600 0.7900 0.7501 0.7600 58,015 -0.01(-1.29%)
May 31, 2022 0.7557 0.7699 0.7450 0.7699 85,631 +0.02(+2.67%)
May 27, 2022 0.7500 0.7932 0.7300 0.7499 16,212 -0.00(-0.04%)
May 26, 2022 0.7500 0.7900 0.7500 0.7502 40,464 -0.01(-1.28%)
May 25, 2022 0.7408 0.7600 0.7050 0.7599 43,520 +0.00(+0.52%)
May 24, 2022 0.7877 0.8140 0.7200 0.7560 85,011 -0.02(-2.80%)
May 23, 2022 0.7950 0.7956 0.7506 0.7778 63,563 -0.01(-0.79%)
May 20, 2022 0.8000 0.8698 0.7733 0.7840 61,231 -0.04(-4.48%)
May 19, 2022 0.8596 0.8596 0.8000 0.8208 12,744 +0.00(+0.10%)
May 18, 2022 0.8300 0.8500 0.8095 0.8200 23,862 -0.01(-1.60%)
May 17, 2022 0.7800 0.8785 0.7806 0.8333 58,233 +0.00(+0.36%)
May 16, 2022 0.8027 0.9000 0.8026 0.8303 27,264 +0.00(+0.02%)
May 13, 2022 0.8000 0.8769 0.7777 0.8301 70,690 +0.03(+4.14%)
May 12, 2022 0.7700 0.8159 0.7700 0.7971 61,822 +0.03(+3.29%)
May 11, 2022 0.9200 0.9200 0.7711 0.7717 77,376 -0.11(-12.51%)
May 10, 2022 0.9200 0.9352 0.8614 0.8820 55,037 -0.06(-6.58%)
May 09, 2022 0.9302 0.9499 0.8801 0.9441 154,628 -0.00(-0.07%)
May 06, 2022 0.9500 0.9900 0.9035 0.9448 40,256 -0.01(-0.57%)
May 05, 2022 0.9600 1.030 0.9500 0.9502 75,251 -0.01(-1.03%)
May 04, 2022 0.9468 1.060 0.9468 0.9601 171,748 -0.01(-0.63%)
May 03, 2022 0.9450 0.9669 0.9250 0.9662 12,816 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.