Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3290 +0.0090 (+2.81%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.280 2.300 2.000 2.210 13,306 +0.01(+0.45%)
Apr 29, 2009 2.190 2.240 2.140 2.200 33,822 +0.06(+2.80%)
Apr 28, 2009 2.060 2.190 1.962 2.140 19,908 +0.15(+7.54%)
Apr 27, 2009 2.010 2.020 1.970 1.990 6,170 +0.05(+2.57%)
Apr 24, 2009 1.960 1.990 1.940 1.940 7,680 +0.06(+3.20%)
Apr 23, 2009 1.990 1.990 1.686 1.880 16,301 -0.20(-9.62%)
Apr 22, 2009 1.970 2.150 1.970 2.080 22,779 +0.10(+5.05%)
Apr 21, 2009 1.980 2.000 1.760 1.980 18,425 +0.12(+6.45%)
Apr 20, 2009 2.170 2.170 1.850 1.860 27,867 +0.26(+16.25%)
Apr 17, 2009 1.500 1.600 1.500 1.600 14,256 +0.13(+8.58%)
Apr 16, 2009 1.420 1.520 1.420 1.474 11,420 +0.05(+3.77%)
Apr 15, 2009 1.410 1.420 1.350 1.420 3,350 +0.03(+2.16%)
Apr 14, 2009 1.380 1.410 1.251 1.390 9,500 -0.03(-2.11%)
Apr 13, 2009 1.490 1.500 1.420 1.420 7,619 +0.02(+1.43%)
Apr 09, 2009 1.450 1.520 1.400 1.400 16,800 -0.12(-7.89%)
Apr 08, 2009 1.387 1.550 1.370 1.520 1,500 -0.03(-1.94%)
Apr 07, 2009 1.590 1.590 1.340 1.550 5,212 -0.02(-1.27%)
Apr 06, 2009 1.600 1.600 1.550 1.570 4,700 +0.09(+6.08%)
Apr 03, 2009 1.530 1.534 1.400 1.480 52,740 -0.02(-1.33%)
Apr 02, 2009 1.530 1.530 1.460 1.500 2,000 +0.01(+0.67%)
Apr 01, 2009 1.430 1.490 1.430 1.490 2,000 +0.06(+4.20%)
Mar 31, 2009 1.440 1.470 1.420 1.430 1,595 +0.02(+1.42%)
Mar 30, 2009 1.360 1.410 1.360 1.410 700 -0.05(-3.42%)
Mar 26, 2009 1.420 1.500 1.300 1.460 3,600 -0.04(-2.67%)
Mar 25, 2009 1.295 1.500 1.290 1.500 3,300 -0.01(-0.66%)
Mar 24, 2009 1.400 1.530 1.400 1.510 3,559 +0.08(+5.59%)
Mar 23, 2009 1.450 1.480 1.280 1.430 2,400 +0.00(+0.00%)
Mar 20, 2009 1.350 1.450 1.270 1.430 3,314 +0.00(+0.00%)
Mar 19, 2009 1.440 1.450 1.260 1.430 2,501 -0.01(-0.69%)
Mar 18, 2009 1.440 1.490 1.440 1.440 1,400 +0.00(+0.00%)
Mar 17, 2009 1.290 1.490 1.290 1.440 1,790 +0.14(+10.77%)
Mar 16, 2009 1.380 1.380 1.150 1.300 5,800 -0.08(-5.80%)
Mar 13, 2009 1.200 1.380 1.200 1.380 3,234 -0.02(-1.43%)
Mar 12, 2009 1.400 1.430 1.225 1.400 1,400 -0.06(-4.11%)
Mar 11, 2009 1.308 1.528 1.290 1.460 1,200 -0.04(-2.67%)
Mar 10, 2009 1.500 1.520 1.250 1.500 7,800 +0.06(+4.17%)
Mar 09, 2009 1.440 1.440 1.300 1.440 2,200 -0.07(-4.64%)
Mar 06, 2009 1.510 1.510 1.250 1.510 2,900 +0.01(+0.67%)
Mar 05, 2009 1.530 1.530 1.250 1.500 5,623 -0.03(-1.96%)
Mar 04, 2009 1.400 1.530 1.400 1.530 2,000 +0.15(+10.86%)
Mar 02, 2009 1.366 1.500 1.366 1.380 1,367 -0.12(-7.81%)
Feb 27, 2009 1.490 1.497 1.490 1.497 252 +0.01(+0.47%)
Feb 26, 2009 1.460 1.490 1.410 1.490 4,200 +0.04(+2.76%)
Feb 25, 2009 1.490 1.520 1.257 1.450 2,500 -0.03(-2.03%)
Feb 24, 2009 1.450 1.490 1.400 1.480 3,000 -0.01(-0.67%)
Feb 23, 2009 1.520 1.530 1.290 1.490 19,148 +0.28(+23.13%)
Feb 20, 2009 1.360 1.370 1.170 1.210 5,300 -0.24(-16.54%)
Feb 19, 2009 1.470 1.470 1.390 1.450 20,381 -0.18(-11.04%)
Feb 18, 2009 1.630 1.630 1.435 1.630 1,500 +0.00(+0.00%)
Feb 17, 2009 1.600 1.640 1.600 1.630 500 -0.01(-0.61%)
Feb 13, 2009 1.710 1.710 1.370 1.640 31,248 -0.08(-4.65%)
Feb 12, 2009 1.720 1.740 1.600 1.720 4,534 -0.02(-1.15%)
Feb 11, 2009 1.580 1.740 1.550 1.740 10,800 +0.00(+0.00%)
Feb 10, 2009 1.760 1.760 1.600 1.740 4,250 -0.02(-1.14%)
Feb 09, 2009 1.590 1.790 1.590 1.760 3,419 -0.03(-1.68%)
Feb 06, 2009 1.800 1.800 1.550 1.790 6,100 -0.01(-0.56%)
Feb 05, 2009 1.780 1.800 1.750 1.800 500 +0.02(+1.12%)
Feb 04, 2009 1.780 1.790 1.740 1.780 700 +0.02(+1.14%)
Feb 03, 2009 1.750 1.770 1.750 1.760 500 -0.01(-0.57%)
Feb 02, 2009 1.770 1.790 1.730 1.770 1,475 +0.01(+0.57%)
Jan 30, 2009 1.780 1.790 1.730 1.760 3,000 -0.05(-2.76%)
Jan 29, 2009 1.790 1.810 1.790 1.810 3,000 -0.00(-0.01%)
Jan 28, 2009 1.790 1.810 1.510 1.810 10,854 +0.01(+0.56%)
Jan 27, 2009 1.790 1.800 1.610 1.800 5,700 -0.03(-1.64%)
Jan 26, 2009 1.830 1.830 1.750 1.830 400 +0.03(+1.67%)
Jan 23, 2009 1.850 1.850 1.690 1.800 1,500 +0.00(+0.00%)
Jan 22, 2009 1.850 1.880 1.700 1.800 3,000 -0.06(-3.23%)
Jan 21, 2009 1.790 1.860 1.640 1.860 2,600 +0.07(+3.91%)
Jan 20, 2009 1.850 1.930 1.750 1.790 5,900 -0.12(-6.28%)
Jan 15, 2009 1.910 1.910 1.910 1.910 1,100 +0.00(+0.00%)
Jan 14, 2009 1.980 1.980 1.730 1.910 8,901 -0.02(-1.04%)
Jan 13, 2009 1.840 1.940 1.840 1.930 510 -0.02(-1.03%)
Jan 12, 2009 1.930 1.960 1.920 1.950 1,900 -0.01(-0.51%)
Jan 09, 2009 1.990 1.990 1.810 1.960 12,550 +0.05(+2.62%)
Jan 08, 2009 1.760 1.910 1.750 1.910 5,979 +0.01(+0.53%)
Jan 07, 2009 1.930 1.930 1.750 1.900 1,100 -0.03(-1.55%)
Jan 06, 2009 1.970 1.970 1.870 1.930 3,900 -0.03(-1.53%)
Jan 05, 2009 1.850 1.960 1.850 1.960 1,821 +0.02(+1.03%)
Jan 02, 2009 1.960 2.080 1.640 1.940 44,100 -0.04(-2.02%)
Dec 31, 2008 1.570 1.980 1.570 1.980 10,845 -0.01(-0.50%)
Dec 30, 2008 1.980 1.990 1.600 1.990 3,060 +0.12(+6.42%)
Dec 29, 2008 1.630 1.910 1.420 1.870 13,359 +0.12(+6.86%)
Dec 26, 2008 1.860 1.860 1.530 1.750 4,100 -0.25(-12.50%)
Dec 24, 2008 1.830 2.055 1.650 2.000 6,119 -0.02(-0.99%)
Dec 23, 2008 2.080 2.100 2.020 2.020 4,240 +0.21(+11.60%)
Dec 22, 2008 2.000 2.000 1.810 1.810 1,400 -0.49(-21.30%)
Dec 19, 2008 2.040 2.300 1.760 2.300 7,661 +0.22(+10.58%)
Dec 18, 2008 2.190 2.190 1.750 2.080 3,104 +0.04(+2.16%)
Dec 17, 2008 2.210 2.290 1.910 2.036 6,254 -0.16(-7.45%)
Dec 16, 2008 2.160 2.240 2.100 2.200 4,600 +0.12(+5.77%)
Dec 15, 2008 1.950 2.290 1.733 2.080 11,985 +0.13(+6.67%)
Dec 12, 2008 1.750 1.970 1.750 1.950 2,325 +0.03(+1.56%)
Dec 11, 2008 1.960 1.990 1.890 1.920 1,800 -0.07(-3.52%)
Dec 10, 2008 1.920 2.064 1.510 1.990 5,600 +0.04(+2.05%)
Dec 09, 2008 1.960 1.960 1.890 1.950 4,400 +0.00(+0.00%)
Dec 08, 2008 1.940 1.950 1.940 1.950 800 +0.20(+11.43%)
Dec 05, 2008 1.730 1.790 1.550 1.750 3,523 -0.07(-3.85%)
Dec 04, 2008 1.930 2.000 1.470 1.820 26,310 -0.24(-11.65%)
Dec 03, 2008 2.050 2.060 2.050 2.060 200 +0.06(+3.00%)
Dec 02, 2008 2.000 2.000 2.000 2.000 100 +0.07(+3.63%)
Dec 01, 2008 2.000 2.000 1.620 1.930 10,000 -0.10(-4.93%)
Nov 28, 2008 2.020 2.030 2.000 2.030 1,200 +0.01(+0.50%)
Nov 26, 2008 2.080 2.080 2.020 2.020 1,375 -0.17(-7.76%)
Nov 25, 2008 2.300 2.300 2.000 2.190 3,199 -0.10(-4.37%)
Nov 24, 2008 2.000 2.300 2.000 2.290 15,700 +0.19(+9.05%)
Nov 21, 2008 2.140 2.330 2.000 2.100 3,890 -0.09(-4.11%)
Nov 20, 2008 2.120 2.400 1.776 2.190 10,850 -0.04(-1.80%)
Nov 19, 2008 2.440 2.440 2.120 2.230 5,698 -0.26(-10.44%)
Nov 18, 2008 2.400 2.490 1.900 2.490 35,492 +0.09(+3.75%)
Nov 17, 2008 2.060 2.440 2.000 2.400 56,900 +0.23(+10.46%)
Nov 14, 2008 2.490 2.490 2.160 2.173 5,400 -0.33(-13.09%)
Nov 13, 2008 2.250 2.500 2.020 2.500 7,736 +0.30(+13.64%)
Nov 12, 2008 2.190 2.200 2.190 2.200 300 +0.07(+3.29%)
Nov 11, 2008 1.990 2.130 1.990 2.130 8,800 +0.13(+6.50%)
Nov 10, 2008 2.000 2.000 1.960 2.000 16,290 +0.00(+0.00%)
Nov 07, 2008 1.900 2.000 1.900 2.000 34,615 +0.00(+0.00%)
Nov 06, 2008 2.150 2.150 1.960 2.000 4,950 -0.19(-8.68%)
Nov 05, 2008 2.340 2.341 2.160 2.190 7,127 -0.16(-6.81%)
Nov 04, 2008 2.350 2.460 2.350 2.350 1,000 -0.05(-2.08%)
Nov 03, 2008 2.450 2.470 2.130 2.400 7,500 -0.02(-0.83%)
Oct 31, 2008 2.490 2.490 2.260 2.420 7,600 +0.02(+0.83%)
Oct 30, 2008 2.350 2.490 2.300 2.400 37,980 +0.00(+0.00%)
Oct 29, 2008 2.380 2.450 2.300 2.400 6,950 +0.08(+3.45%)
Oct 28, 2008 2.300 2.600 2.170 2.320 131,633 +0.07(+3.11%)
Oct 27, 2008 2.300 2.300 2.070 2.250 7,278 -0.08(-3.43%)
Oct 24, 2008 1.810 2.340 1.810 2.330 108,049 -0.01(-0.43%)
Oct 23, 2008 2.130 2.340 2.130 2.340 105,240 +0.19(+8.84%)
Oct 22, 2008 2.320 2.320 2.050 2.150 14,194 -0.16(-6.93%)
Oct 21, 2008 1.980 2.320 1.980 2.310 113,678 +0.34(+17.26%)
Oct 20, 2008 2.000 2.000 1.850 1.970 16,425 -0.01(-0.51%)
Oct 17, 2008 1.790 1.990 1.790 1.980 2,900 +0.11(+5.88%)
Oct 16, 2008 1.690 1.890 1.680 1.870 15,900 +0.11(+6.25%)
Oct 15, 2008 1.750 1.780 1.600 1.760 2,065 -0.02(-1.12%)
Oct 14, 2008 1.680 1.780 1.680 1.780 18,310 +0.10(+5.95%)
Oct 13, 2008 1.690 1.710 1.510 1.680 4,000 +0.18(+12.00%)
Oct 10, 2008 1.400 1.510 1.250 1.500 59,513 +0.09(+6.38%)
Oct 09, 2008 1.420 1.500 1.410 1.410 11,172 -0.09(-6.00%)
Oct 08, 2008 1.380 1.650 0.7200 1.500 5,837 -0.12(-7.41%)
Oct 07, 2008 1.630 1.760 1.553 1.620 3,280 -0.03(-2.09%)
Oct 06, 2008 1.410 1.680 1.200 1.655 7,850 -0.07(-3.80%)
Oct 03, 2008 1.750 1.750 1.150 1.720 15,463 -0.03(-1.71%)
Oct 02, 2008 1.750 1.750 1.750 1.750 4,271 -0.03(-1.69%)
Oct 01, 2008 1.768 1.800 1.700 1.780 3,471 -0.12(-6.32%)
Sep 30, 2008 1.750 1.900 1.750 1.900 5,200 +0.01(+0.53%)
Sep 29, 2008 1.710 1.940 0.0100 1.890 7,874 +0.13(+7.39%)
Sep 26, 2008 1.800 1.940 1.750 1.760 2,700 -0.17(-8.81%)
Sep 25, 2008 1.870 1.980 1.830 1.930 8,558 +0.04(+2.12%)
Sep 24, 2008 1.890 1.890 1.750 1.890 3,700 +0.04(+2.16%)
Sep 23, 2008 1.830 1.900 1.750 1.850 7,989 -0.05(-2.63%)
Sep 22, 2008 1.860 1.960 1.800 1.900 2,611 +0.00(+0.00%)
Sep 19, 2008 1.770 1.900 1.770 1.900 2,350 +0.01(+0.53%)
Sep 18, 2008 1.850 1.900 1.680 1.890 5,500 +0.04(+2.16%)
Sep 17, 2008 1.729 1.850 1.700 1.850 4,356 +0.02(+1.09%)
Sep 16, 2008 1.810 1.850 1.680 1.830 12,630 -0.07(-3.68%)
Sep 15, 2008 1.890 1.900 1.820 1.900 500 +0.02(+1.06%)
Sep 12, 2008 1.870 1.900 1.795 1.880 2,547 +0.07(+3.87%)
Sep 11, 2008 1.810 1.860 1.770 1.810 7,500 -0.06(-3.21%)
Sep 10, 2008 1.900 1.940 1.816 1.870 32,157 -0.04(-2.09%)
Sep 09, 2008 1.924 1.980 1.910 1.910 400 -0.11(-5.45%)
Sep 08, 2008 1.990 2.100 1.870 2.020 23,790 +0.02(+1.00%)
Sep 05, 2008 2.160 2.180 1.990 2.000 17,274 -0.18(-8.26%)
Sep 04, 2008 2.200 2.200 2.160 2.180 3,450 -0.14(-6.03%)
Sep 03, 2008 2.350 2.350 2.220 2.320 6,000 -0.07(-2.93%)
Sep 02, 2008 2.390 2.450 2.390 2.390 4,300 -0.02(-0.83%)
Aug 29, 2008 2.460 2.460 2.370 2.410 3,800 -0.04(-1.63%)
Aug 28, 2008 2.461 2.490 2.450 2.450 10,600 -0.04(-1.56%)
Aug 27, 2008 2.530 2.530 2.130 2.489 39,991 -0.05(-2.02%)
Aug 26, 2008 2.660 2.660 2.332 2.540 15,434 +0.04(+1.60%)
Aug 25, 2008 2.500 2.510 2.184 2.500 20,518 +0.03(+1.21%)
Aug 22, 2008 2.390 2.480 2.156 2.470 16,810 +0.11(+4.66%)
Aug 21, 2008 2.290 2.360 2.290 2.360 10,600 +0.08(+3.51%)
Aug 20, 2008 2.050 2.280 2.050 2.280 11,550 +0.09(+4.11%)
Aug 19, 2008 2.310 2.360 2.110 2.190 8,765 -0.12(-5.19%)
Aug 18, 2008 2.240 2.360 2.240 2.310 21,750 +0.08(+3.59%)
Aug 15, 2008 2.230 2.230 2.160 2.230 1,900 +0.01(+0.45%)
Aug 14, 2008 2.170 2.220 2.170 2.220 3,000 +0.05(+2.30%)
Aug 13, 2008 2.260 2.260 2.170 2.170 5,600 -0.13(-5.65%)
Aug 12, 2008 2.240 2.300 2.240 2.300 967 +0.10(+4.55%)
Aug 11, 2008 2.100 2.200 2.100 2.200 3,200 +0.05(+2.43%)
Aug 08, 2008 2.030 2.250 2.030 2.148 1,900 +0.12(+5.81%)
Aug 07, 2008 2.060 2.060 2.000 2.030 3,150 -0.02(-1.07%)
Aug 06, 2008 2.030 2.310 2.030 2.052 1,500 -0.01(-0.39%)
Aug 05, 2008 2.180 2.290 2.000 2.060 11,600 +0.00(+0.00%)
Aug 04, 2008 2.040 2.060 2.000 2.060 3,500 +0.02(+0.98%)
Aug 01, 2008 2.054 2.170 2.040 2.040 2,400 +0.02(+0.99%)
Jul 31, 2008 2.120 2.310 2.000 2.020 11,378 +0.02(+1.00%)
Jul 30, 2008 2.260 2.330 2.000 2.000 12,805 -0.26(-11.50%)
Jul 29, 2008 2.260 2.370 2.260 2.260 8,740 +0.08(+3.67%)
Jul 28, 2008 2.380 2.380 2.020 2.180 8,217 -0.20(-8.33%)
Jul 25, 2008 2.290 2.390 2.260 2.378 15,283 +0.09(+3.85%)
Jul 24, 2008 2.010 2.290 1.975 2.290 68,980 +0.35(+18.04%)
Jul 23, 2008 1.830 1.940 1.750 1.940 6,139 +0.15(+8.38%)
Jul 22, 2008 1.820 1.820 1.730 1.790 3,325 -0.01(-0.56%)
Jul 21, 2008 1.720 1.820 1.650 1.800 6,131 +0.05(+2.86%)
Jul 18, 2008 1.660 1.820 1.650 1.750 26,540 +0.05(+2.94%)
Jul 17, 2008 1.680 1.700 1.530 1.700 4,150 +0.09(+5.59%)
Jul 16, 2008 1.610 1.700 1.489 1.610 5,988 +0.00(+0.00%)
Jul 15, 2008 1.540 1.700 1.480 1.610 7,019 -0.01(-0.62%)
Jul 14, 2008 1.690 1.690 1.530 1.620 3,235 -0.03(-1.65%)
Jul 11, 2008 1.678 1.678 1.500 1.647 4,190 +0.14(+9.09%)
Jul 10, 2008 1.600 1.600 1.500 1.510 11,000 -0.11(-6.79%)
Jul 09, 2008 1.470 1.620 1.450 1.620 5,187 +0.07(+4.51%)
Jul 08, 2008 1.713 1.713 1.430 1.550 8,174 -0.09(-5.71%)
Jul 07, 2008 1.700 1.720 1.644 1.644 6,378 -0.06(-3.29%)
Jul 04, 2008 1.700 1.700 1.700 1.700 1,950 +0.00(+0.00%)
Jul 03, 2008 1.700 1.700 1.700 1.700 1,950 -0.02(-1.16%)
Jul 02, 2008 1.700 1.750 1.700 1.720 3,781 +0.09(+5.52%)
Jul 01, 2008 1.730 1.730 1.630 1.630 9,612 -0.16(-8.99%)
Jun 30, 2008 1.760 1.800 1.760 1.791 14,879 -0.01(-0.50%)
Jun 27, 2008 1.850 1.850 1.390 1.800 13,706 -0.10(-5.26%)
Jun 26, 2008 1.950 1.990 1.900 1.900 2,420 -0.07(-3.55%)
Jun 25, 2008 1.990 1.990 1.960 1.970 600 -0.01(-0.51%)
Jun 24, 2008 1.970 2.002 1.970 1.980 5,700 -0.01(-0.50%)
Jun 23, 2008 2.060 2.060 1.960 1.990 5,647 -0.10(-4.78%)
Jun 20, 2008 2.020 2.090 2.020 2.090 5,303 +0.07(+3.47%)
Jun 19, 2008 1.930 2.060 1.930 2.020 1,714 +0.05(+2.43%)
Jun 18, 2008 2.000 2.040 1.910 1.972 7,052 -0.10(-4.73%)
Jun 17, 2008 2.060 2.100 2.060 2.070 1,800 -0.03(-1.43%)
Jun 16, 2008 2.100 2.100 2.100 2.100 147 +0.06(+2.94%)
Jun 13, 2008 2.140 2.140 2.040 2.040 3,100 -0.10(-4.67%)
Jun 12, 2008 2.080 2.160 2.080 2.140 6,700 +0.07(+3.38%)
Jun 11, 2008 2.000 2.070 2.000 2.070 2,100 +0.06(+2.99%)
Jun 10, 2008 2.020 2.030 2.000 2.010 1,200 -0.02(-0.99%)
Jun 09, 2008 2.090 2.290 2.000 2.030 6,504 -0.10(-4.69%)
Jun 06, 2008 2.060 2.160 2.000 2.130 8,731 +0.00(+0.00%)
Jun 05, 2008 2.050 2.200 2.050 2.130 16,671 +0.13(+6.50%)
Jun 04, 2008 2.040 2.050 1.960 2.000 6,899 -0.02(-0.83%)
Jun 03, 2008 1.990 2.159 1.980 2.017 2,737 +0.03(+1.35%)
Jun 02, 2008 2.030 2.040 1.990 1.990 1,925 -0.01(-0.50%)
May 30, 2008 2.150 2.150 1.998 2.000 9,720 -0.11(-5.21%)
May 29, 2008 2.160 2.290 1.970 2.110 9,226 +0.12(+6.03%)
May 28, 2008 2.030 2.030 1.960 1.990 4,000 -0.10(-4.78%)
May 27, 2008 2.020 2.200 1.980 2.090 6,600 -0.01(-0.48%)
May 26, 2008 2.100 2.100 1.990 2.100 8,318 +0.00(+0.00%)
May 23, 2008 2.100 2.100 1.990 2.100 8,318 +0.02(+0.96%)
May 22, 2008 2.100 2.170 1.960 2.080 14,753 -0.11(-5.02%)
May 21, 2008 2.120 2.250 2.120 2.190 12,659 +0.12(+5.80%)
May 20, 2008 1.970 2.130 1.970 2.070 6,105 -0.07(-3.27%)
May 19, 2008 2.080 2.140 1.960 2.140 8,575 -0.04(-1.83%)
May 16, 2008 2.180 2.180 2.180 2.180 2,500 -0.05(-2.24%)
May 15, 2008 2.200 2.230 2.200 2.230 800 +0.03(+1.36%)
May 14, 2008 2.100 2.240 2.100 2.200 3,270 +0.02(+0.92%)
May 13, 2008 2.085 2.180 2.070 2.180 850 +0.08(+3.81%)
May 12, 2008 2.080 2.100 2.070 2.100 4,400 +0.08(+3.96%)
May 09, 2008 2.050 2.190 2.020 2.020 800 -0.07(-3.35%)
May 08, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
May 07, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
May 06, 2008 2.070 2.090 2.050 2.090 2,160 +0.03(+1.45%)
May 05, 2008 2.060 2.100 2.050 2.060 1,100 -0.01(-0.57%)
May 02, 2008 2.240 2.250 2.020 2.072 2,890 +0.10(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.