Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.53 37.54 35.26 35.89 198,348 -0.61(-1.67%)
Apr 28, 2016 36.95 38.53 36.08 36.50 204,249 -0.56(-1.51%)
Apr 27, 2016 37.36 37.78 36.02 37.06 193,909 -0.53(-1.41%)
Apr 26, 2016 38.62 38.83 37.32 37.59 185,374 -1.14(-2.94%)
Apr 25, 2016 40.48 40.72 38.57 38.73 186,645 -2.04(-5.00%)
Apr 22, 2016 39.75 40.98 39.15 40.77 262,545 +1.11(+2.80%)
Apr 21, 2016 37.69 41.04 37.69 39.66 317,899 +1.93(+5.12%)
Apr 20, 2016 35.77 40.50 35.72 37.73 650,912 +2.32(+6.55%)
Apr 19, 2016 36.89 36.89 34.68 35.41 245,780 -1.22(-3.33%)
Apr 18, 2016 35.55 37.35 35.27 36.63 175,816 +0.90(+2.52%)
Apr 15, 2016 34.98 35.93 34.32 35.73 124,990 +0.70(+2.00%)
Apr 14, 2016 35.08 35.92 34.75 35.03 145,297 -0.07(-0.20%)
Apr 13, 2016 33.39 35.50 33.12 35.10 222,311 +1.98(+5.98%)
Apr 12, 2016 32.84 33.28 31.51 33.12 324,008 +0.74(+2.29%)
Apr 11, 2016 34.13 34.50 32.24 32.38 177,597 -1.29(-3.83%)
Apr 08, 2016 35.21 35.29 32.88 33.67 205,725 -0.73(-2.12%)
Apr 07, 2016 35.33 35.87 33.58 34.40 250,715 -1.38(-3.86%)
Apr 06, 2016 32.29 35.79 32.04 35.78 372,345 +3.61(+11.22%)
Apr 05, 2016 31.32 32.90 31.00 32.17 236,082 +0.34(+1.07%)
Apr 04, 2016 31.46 32.86 31.02 31.83 414,742 +0.43(+1.37%)
Apr 01, 2016 29.44 31.84 28.65 31.40 415,234 +1.89(+6.40%)
Mar 31, 2016 29.45 31.02 28.38 29.51 545,894 -2.12(-6.70%)
Mar 30, 2016 34.28 34.62 31.01 31.63 429,455 -2.27(-6.70%)
Mar 29, 2016 31.65 33.96 29.52 33.90 332,604 +1.93(+6.04%)
Mar 28, 2016 32.70 32.98 31.61 31.97 177,669 -0.46(-1.42%)
Mar 24, 2016 32.31 32.43 32.43 32.43 173,500 -0.45(-1.37%)
Mar 23, 2016 36.49 36.59 32.79 32.88 336,761 -4.07(-11.01%)
Mar 22, 2016 35.45 37.31 34.93 36.95 336,632 +2.01(+5.75%)
Mar 21, 2016 34.85 36.84 34.22 34.94 296,644 -0.05(-0.14%)
Mar 18, 2016 33.31 35.12 32.56 34.99 532,445 +1.60(+4.79%)
Mar 17, 2016 32.30 33.77 31.35 33.39 229,417 +0.94(+2.90%)
Mar 16, 2016 32.23 33.40 31.48 32.45 259,791 -0.06(-0.18%)
Mar 15, 2016 33.47 33.77 32.01 32.51 415,955 -1.69(-4.94%)
Mar 14, 2016 33.79 35.35 33.44 34.20 317,175 +0.38(+1.12%)
Mar 11, 2016 32.27 33.91 32.00 33.82 241,616 +1.94(+6.09%)
Mar 10, 2016 32.23 34.00 30.75 31.88 255,434 -0.05(-0.14%)
Mar 09, 2016 32.99 33.85 31.11 31.93 401,283 -0.11(-0.33%)
Mar 08, 2016 35.33 35.50 31.90 32.03 518,989 -3.66(-10.25%)
Mar 07, 2016 34.40 37.59 33.74 35.69 437,674 +1.16(+3.36%)
Mar 04, 2016 34.39 37.82 33.67 34.53 407,355 +0.35(+1.02%)
Mar 03, 2016 38.01 38.31 33.87 34.18 366,587 -3.88(-10.19%)
Mar 02, 2016 33.78 38.43 33.31 38.06 685,181 +4.19(+12.37%)
Mar 01, 2016 32.31 33.92 31.36 33.87 230,016 +2.01(+6.31%)
Feb 29, 2016 32.34 33.38 31.56 31.86 218,841 -0.40(-1.24%)
Feb 26, 2016 32.32 33.42 31.15 32.26 206,290 +0.26(+0.81%)
Feb 25, 2016 33.09 33.09 31.25 32.00 223,700 -0.79(-2.41%)
Feb 24, 2016 31.69 33.37 29.59 32.79 320,815 +0.59(+1.83%)
Feb 23, 2016 33.81 34.25 32.07 32.20 282,012 -1.72(-5.07%)
Feb 22, 2016 34.74 35.00 33.56 33.92 215,343 -0.10(-0.29%)
Feb 19, 2016 32.18 34.26 31.14 34.02 230,686 +1.78(+5.52%)
Feb 18, 2016 33.02 34.01 31.73 32.24 317,057 -0.45(-1.38%)
Feb 17, 2016 29.79 33.60 29.45 32.69 557,170 +3.52(+12.07%)
Feb 16, 2016 24.71 30.00 24.71 29.17 464,206 +4.73(+19.35%)
Feb 12, 2016 25.02 24.44 24.44 24.44 308,500 -0.27(-1.09%)
Feb 11, 2016 24.00 25.00 23.43 24.71 252,843 +0.61(+2.53%)
Feb 10, 2016 22.61 25.66 21.89 24.10 255,814 +1.64(+7.30%)
Feb 09, 2016 22.10 23.41 21.20 22.46 330,009 -0.18(-0.80%)
Feb 08, 2016 24.76 24.91 22.49 22.64 281,096 -2.50(-9.94%)
Feb 05, 2016 28.16 29.47 25.14 25.14 286,485 -3.37(-11.82%)
Feb 04, 2016 28.48 29.23 27.27 28.51 427,297 -0.39(-1.35%)
Feb 03, 2016 27.81 29.30 24.60 28.90 353,593 +1.22(+4.41%)
Feb 02, 2016 28.67 28.70 26.10 27.68 430,220 -1.68(-5.72%)
Feb 01, 2016 27.84 29.65 26.93 29.36 291,068 +1.19(+4.22%)
Jan 29, 2016 25.67 28.45 25.15 28.17 387,473 +2.59(+10.13%)
Jan 28, 2016 27.93 28.27 25.05 25.58 205,453 -1.99(-7.22%)
Jan 27, 2016 30.15 30.55 27.30 27.57 348,110 -3.01(-9.84%)
Jan 26, 2016 31.29 31.29 29.60 30.58 292,224 +0.04(+0.13%)
Jan 25, 2016 30.61 31.60 29.72 30.54 319,774 -0.21(-0.68%)
Jan 22, 2016 30.50 32.76 30.43 30.75 297,048 +0.31(+1.02%)
Jan 21, 2016 31.03 32.00 29.81 30.44 362,818 -0.69(-2.22%)
Jan 20, 2016 26.96 31.78 26.04 31.13 453,781 +3.66(+13.32%)
Jan 19, 2016 30.11 30.38 26.95 27.47 193,140 -1.93(-6.56%)
Jan 15, 2016 31.29 29.40 29.40 29.40 298,900 -2.86(-8.87%)
Jan 14, 2016 30.67 33.15 28.29 32.26 374,861 +1.64(+5.36%)
Jan 13, 2016 32.65 33.31 30.41 30.62 221,932 -1.86(-5.73%)
Jan 12, 2016 30.68 32.98 30.52 32.48 368,602 +2.32(+7.69%)
Jan 11, 2016 34.29 35.00 29.03 30.16 466,505 -4.13(-12.04%)
Jan 08, 2016 34.80 36.87 34.29 34.29 332,148 -0.01(-0.03%)
Jan 07, 2016 36.49 36.86 32.97 34.30 357,619 -2.88(-7.75%)
Jan 06, 2016 39.80 40.00 36.93 37.18 379,083 -3.26(-8.05%)
Jan 05, 2016 42.14 42.95 40.20 40.44 229,862 -1.41(-3.38%)
Jan 04, 2016 44.71 44.71 40.51 41.85 452,485 -3.46(-7.64%)
Dec 31, 2015 46.40 45.31 45.31 45.31 185,500 -1.18(-2.54%)
Dec 30, 2015 45.79 47.11 45.79 46.49 231,350 +0.53(+1.15%)
Dec 29, 2015 44.05 46.06 44.03 45.96 224,828 +1.85(+4.19%)
Dec 28, 2015 43.54 44.94 42.50 44.11 225,010 +0.13(+0.30%)
Dec 24, 2015 43.62 43.98 43.98 43.98 83,400 -0.09(-0.20%)
Dec 23, 2015 44.39 45.50 43.96 44.07 204,589 -0.57(-1.28%)
Dec 22, 2015 44.80 45.78 43.58 44.64 207,139 -0.05(-0.11%)
Dec 21, 2015 44.80 45.99 42.52 44.69 369,017 +0.56(+1.27%)
Dec 18, 2015 44.32 46.17 44.05 44.13 1,140,585 -1.39(-3.05%)
Dec 17, 2015 45.98 46.44 44.78 45.52 506,235 -0.09(-0.20%)
Dec 16, 2015 46.34 46.85 45.23 45.61 1,997,762 -2.94(-6.06%)
Dec 15, 2015 49.97 50.39 47.15 48.55 766,190 -2.00(-3.96%)
Dec 14, 2015 50.72 53.93 50.03 50.55 309,916 +0.03(+0.06%)
Dec 11, 2015 50.80 51.84 49.07 50.52 225,329 -0.47(-0.92%)
Dec 10, 2015 46.80 51.20 46.30 50.99 217,047 +4.22(+9.02%)
Dec 09, 2015 50.44 52.71 46.00 46.77 271,314 -3.54(-7.04%)
Dec 08, 2015 48.00 50.33 47.53 50.31 119,802 +1.98(+4.10%)
Dec 07, 2015 54.07 55.25 48.08 48.33 355,148 -5.49(-10.20%)
Dec 04, 2015 53.72 56.41 52.26 53.82 158,428 +0.06(+0.11%)
Dec 03, 2015 55.85 57.66 52.60 53.76 276,544 -1.63(-2.94%)
Dec 02, 2015 56.28 57.49 55.20 55.39 143,215 -1.06(-1.88%)
Dec 01, 2015 57.48 57.78 54.50 56.45 270,206 -1.34(-2.32%)
Nov 30, 2015 59.56 59.88 56.25 57.79 335,731 -1.43(-2.41%)
Nov 27, 2015 58.64 60.11 58.51 59.22 85,622 -0.78(-1.30%)
Nov 25, 2015 58.12 60.00 60.00 60.00 194,600 +2.13(+3.68%)
Nov 24, 2015 58.90 59.33 57.04 57.87 234,786 -0.58(-0.99%)
Nov 23, 2015 55.00 59.55 54.54 58.45 319,369 +3.44(+6.25%)
Nov 20, 2015 53.93 55.04 53.60 55.01 155,198 +1.00(+1.85%)
Nov 19, 2015 55.34 56.39 53.92 54.01 211,801 -1.73(-3.10%)
Nov 18, 2015 52.00 55.97 51.20 55.74 297,186 +3.84(+7.40%)
Nov 17, 2015 51.64 53.49 50.20 51.90 216,487 -0.10(-0.19%)
Nov 16, 2015 56.00 56.07 51.71 52.00 460,987 -3.94(-7.04%)
Nov 13, 2015 55.23 58.14 55.11 55.94 179,811 -0.19(-0.34%)
Nov 12, 2015 59.95 60.02 55.86 56.13 314,859 -4.13(-6.85%)
Nov 11, 2015 60.00 60.26 58.00 60.26 360,273 +0.55(+0.92%)
Nov 10, 2015 59.32 60.49 58.00 59.71 214,651 -0.27(-0.45%)
Nov 09, 2015 56.07 60.51 55.07 59.98 501,232 +3.91(+6.97%)
Nov 06, 2015 57.57 57.90 55.00 56.07 290,609 -1.75(-3.03%)
Nov 05, 2015 59.43 59.68 56.30 57.82 395,964 -2.21(-3.68%)
Nov 04, 2015 56.35 60.20 56.02 60.03 389,958 +2.77(+4.84%)
Nov 03, 2015 57.78 58.99 56.18 57.26 288,338 -0.82(-1.41%)
Nov 02, 2015 54.14 58.02 53.26 58.08 267,970 +4.18(+7.76%)
Oct 30, 2015 54.86 55.47 53.35 53.90 245,533 -1.21(-2.20%)
Oct 29, 2015 57.75 58.29 54.27 55.11 267,835 -2.44(-4.24%)
Oct 28, 2015 57.34 57.99 55.68 57.55 289,241 +0.24(+0.42%)
Oct 27, 2015 59.25 60.06 56.02 57.31 321,073 -2.59(-4.32%)
Oct 26, 2015 61.50 61.91 59.15 59.90 197,868 -1.91(-3.09%)
Oct 23, 2015 59.47 61.81 58.00 61.81 351,612 +2.85(+4.83%)
Oct 22, 2015 56.70 59.20 55.55 58.96 327,864 +3.02(+5.40%)
Oct 21, 2015 54.77 56.77 52.83 55.94 356,754 +1.59(+2.93%)
Oct 20, 2015 54.40 54.96 52.16 54.35 312,592 +0.76(+1.42%)
Oct 19, 2015 52.09 54.44 50.50 53.59 369,239 +0.78(+1.48%)
Oct 16, 2015 52.16 53.50 51.73 52.81 301,015 +0.31(+0.59%)
Oct 15, 2015 50.74 53.00 49.59 52.50 505,421 +1.60(+3.14%)
Oct 14, 2015 47.81 50.90 47.38 50.90 578,198 +2.86(+5.95%)
Oct 13, 2015 47.00 48.95 46.84 48.04 676,619 +0.79(+1.67%)
Oct 12, 2015 51.00 51.00 46.90 47.25 746,502 -2.05(-4.16%)
Oct 09, 2015 47.48 49.43 46.11 49.30 570,380 +1.86(+3.92%)
Oct 08, 2015 44.86 47.49 44.00 47.44 1,471,184 +2.63(+5.87%)
Oct 07, 2015 50.40 50.40 44.00 44.81 1,559,230 -5.59(-11.09%)
Oct 06, 2015 52.15 52.35 47.06 50.40 992,490 -2.62(-4.94%)
Oct 05, 2015 62.41 66.00 52.28 53.02 4,850,384 +9.09(+20.69%)
Oct 02, 2015 41.54 46.00 40.03 43.93 229,000 +1.57(+3.71%)
Oct 01, 2015 41.75 42.57 39.62 42.36 217,541 +0.63(+1.51%)
Sep 30, 2015 39.78 42.28 39.04 41.73 338,366 +2.82(+7.25%)
Sep 29, 2015 42.36 43.72 38.48 38.91 395,638 -3.63(-8.53%)
Sep 28, 2015 46.00 46.44 41.88 42.54 361,198 -3.54(-7.68%)
Sep 25, 2015 54.50 54.74 44.02 46.08 750,484 -5.05(-9.88%)
Sep 24, 2015 44.52 51.70 43.69 51.13 475,435 +7.12(+16.18%)
Sep 23, 2015 43.53 44.64 42.42 44.01 232,175 +0.75(+1.73%)
Sep 22, 2015 44.52 44.52 41.57 43.26 324,270 -1.73(-3.85%)
Sep 21, 2015 46.93 47.75 44.61 44.99 328,987 -1.88(-4.01%)
Sep 18, 2015 46.03 47.89 45.67 46.87 777,576 +0.02(+0.04%)
Sep 17, 2015 45.12 46.86 44.49 46.85 306,638 +1.52(+3.35%)
Sep 16, 2015 45.08 45.98 43.58 45.33 201,902 +0.38(+0.85%)
Sep 15, 2015 45.66 46.57 44.53 44.95 111,989 -0.66(-1.45%)
Sep 14, 2015 45.99 47.59 45.32 45.61 163,576 -0.45(-0.98%)
Sep 11, 2015 43.69 46.21 43.13 46.06 420,277 +2.03(+4.61%)
Sep 10, 2015 43.40 44.20 41.19 44.03 926,327 -1.08(-2.39%)
Sep 09, 2015 46.21 46.89 43.81 45.11 375,962 -0.92(-2.00%)
Sep 08, 2015 41.14 46.81 40.67 46.03 269,553 +5.37(+13.21%)
Sep 04, 2015 39.36 40.66 40.66 40.66 121,100 +0.62(+1.55%)
Sep 03, 2015 43.71 43.71 39.84 40.04 232,019 -3.49(-8.02%)
Sep 02, 2015 44.64 44.64 42.50 43.53 219,684 -0.54(-1.23%)
Sep 01, 2015 42.77 44.72 41.64 44.07 226,692 +0.46(+1.05%)
Aug 31, 2015 45.52 45.79 43.52 43.61 139,834 -2.01(-4.41%)
Aug 28, 2015 44.01 45.79 43.64 45.62 87,307 +1.31(+2.96%)
Aug 27, 2015 45.19 46.88 43.64 44.31 155,918 -0.32(-0.72%)
Aug 26, 2015 44.04 44.89 41.84 44.63 164,371 +1.62(+3.77%)
Aug 25, 2015 42.65 44.05 42.01 43.01 285,055 +1.76(+4.27%)
Aug 24, 2015 39.97 43.70 36.96 41.25 213,268 -1.52(-3.55%)
Aug 21, 2015 40.60 44.47 39.62 42.77 442,224 +1.55(+3.76%)
Aug 20, 2015 43.80 44.71 41.01 41.22 248,563 -2.98(-6.74%)
Aug 19, 2015 46.12 46.12 43.36 44.20 233,427 -2.20(-4.74%)
Aug 18, 2015 48.36 48.90 46.32 46.40 251,292 -2.27(-4.66%)
Aug 17, 2015 46.00 50.90 46.00 48.67 517,984 +3.17(+6.97%)
Aug 14, 2015 50.59 51.00 43.88 45.50 755,955 -5.19(-10.24%)
Aug 13, 2015 54.11 54.11 50.24 50.69 190,283 -3.13(-5.82%)
Aug 12, 2015 54.11 54.32 50.44 53.82 270,950 -1.00(-1.82%)
Aug 11, 2015 54.50 55.99 54.37 54.82 284,060 -0.60(-1.08%)
Aug 10, 2015 55.87 56.95 54.78 55.42 356,008 -0.34(-0.61%)
Aug 07, 2015 57.68 58.62 54.46 55.76 595,109 -2.38(-4.09%)
Aug 06, 2015 57.00 58.89 56.36 58.14 456,293 +0.64(+1.11%)
Aug 05, 2015 59.00 61.98 52.52 57.50 1,836,188 -6.99(-10.84%)
Aug 04, 2015 63.03 65.99 62.00 64.49 605,740 +1.79(+2.85%)
Aug 03, 2015 61.66 63.34 61.62 62.70 268,426 +1.26(+2.05%)
Jul 31, 2015 62.87 64.00 61.36 61.44 316,625 -1.01(-1.62%)
Jul 30, 2015 60.82 63.66 60.82 62.45 272,639 +1.63(+2.68%)
Jul 29, 2015 60.52 61.75 57.73 60.82 639,270 +0.50(+0.83%)
Jul 28, 2015 62.50 64.00 59.72 60.32 235,469 -1.64(-2.65%)
Jul 27, 2015 64.35 64.35 59.00 61.96 499,650 -2.97(-4.57%)
Jul 24, 2015 69.92 70.00 63.25 64.93 390,688 -4.84(-6.94%)
Jul 23, 2015 69.79 71.75 69.00 69.77 503,144 +2.62(+3.90%)
Jul 22, 2015 62.59 67.50 62.36 67.15 231,621 +3.75(+5.91%)
Jul 21, 2015 63.40 63.98 61.44 63.40 59,342 -0.08(-0.13%)
Jul 20, 2015 63.00 64.41 61.79 63.48 174,139 +1.04(+1.67%)
Jul 17, 2015 62.84 63.50 61.25 62.44 180,040 -0.22(-0.35%)
Jul 16, 2015 59.75 64.49 59.75 62.66 291,950 +3.07(+5.15%)
Jul 15, 2015 61.24 62.20 59.24 59.59 162,939 -1.37(-2.25%)
Jul 14, 2015 61.78 61.78 59.85 60.96 125,037 -0.03(-0.05%)
Jul 13, 2015 61.35 62.60 60.36 60.99 128,827 +0.19(+0.31%)
Jul 10, 2015 60.25 61.50 59.84 60.80 101,054 +1.43(+2.41%)
Jul 09, 2015 59.74 60.91 58.27 59.37 144,272 +0.45(+0.76%)
Jul 08, 2015 61.21 61.52 58.01 58.92 192,448 -3.08(-4.97%)
Jul 07, 2015 60.87 62.73 59.62 62.00 138,574 +1.08(+1.77%)
Jul 06, 2015 59.00 61.03 58.65 60.92 123,531 +1.48(+2.49%)
Jul 02, 2015 59.78 59.44 59.44 59.44 68,200 -0.32(-0.54%)
Jul 01, 2015 61.31 61.99 59.02 59.76 127,471 -0.51(-0.85%)
Jun 30, 2015 57.91 60.60 57.52 60.27 530,643 +3.37(+5.92%)
Jun 29, 2015 59.35 59.75 55.53 56.90 487,458 -2.97(-4.96%)
Jun 26, 2015 62.46 64.91 59.33 59.87 387,768 -4.14(-6.47%)
Jun 25, 2015 65.39 66.71 62.24 64.01 254,299 -1.32(-2.02%)
Jun 24, 2015 65.89 67.87 63.60 65.33 353,933 -0.92(-1.39%)
Jun 23, 2015 67.12 67.80 65.66 66.25 245,827 -0.60(-0.90%)
Jun 22, 2015 66.71 67.75 66.00 66.85 160,065 +1.01(+1.53%)
Jun 19, 2015 67.85 67.87 65.05 65.84 774,532 -1.83(-2.70%)
Jun 18, 2015 68.50 69.20 67.22 67.67 196,862 -0.84(-1.23%)
Jun 17, 2015 70.59 70.98 67.31 68.51 331,792 -2.08(-2.95%)
Jun 16, 2015 71.00 71.00 66.13 70.59 430,897 -1.94(-2.67%)
Jun 15, 2015 70.54 73.20 69.52 72.53 222,234 +1.60(+2.26%)
Jun 12, 2015 70.74 72.40 70.73 70.93 165,363 -0.38(-0.53%)
Jun 11, 2015 74.00 74.30 70.81 71.31 167,020 -2.07(-2.82%)
Jun 10, 2015 72.06 74.00 70.66 73.38 142,082 +1.15(+1.59%)
Jun 09, 2015 73.94 74.04 70.95 72.23 200,046 -1.41(-1.91%)
Jun 08, 2015 73.36 75.30 73.05 73.64 206,526 +0.43(+0.59%)
Jun 05, 2015 70.00 73.73 69.98 73.21 167,921 +3.13(+4.47%)
Jun 04, 2015 72.02 72.95 69.33 70.08 124,873 -1.89(-2.63%)
Jun 03, 2015 74.41 75.50 71.24 71.97 208,616 -2.17(-2.93%)
Jun 02, 2015 73.79 76.24 73.23 74.14 243,206 -0.03(-0.04%)
Jun 01, 2015 74.00 74.84 72.14 74.17 195,033 +0.53(+0.72%)
May 29, 2015 68.95 73.66 68.37 73.64 363,984 +4.84(+7.03%)
May 28, 2015 69.03 69.24 67.52 68.80 251,318 -0.08(-0.12%)
May 27, 2015 69.18 69.18 67.34 68.88 173,014 +0.60(+0.88%)
May 26, 2015 67.48 68.56 66.11 68.28 125,391 +0.75(+1.11%)
May 22, 2015 68.66 67.53 67.53 67.53 198,100 -0.92(-1.34%)
May 21, 2015 66.22 68.98 66.00 68.45 334,365 +2.50(+3.79%)
May 20, 2015 66.14 67.79 65.15 65.95 228,628 +0.80(+1.23%)
May 19, 2015 65.00 67.36 61.59 65.15 445,761 +4.07(+6.66%)
May 18, 2015 56.96 61.24 56.70 61.08 180,274 +4.22(+7.42%)
May 15, 2015 56.92 57.09 56.08 56.86 82,782 +0.06(+0.11%)
May 14, 2015 57.71 57.79 55.22 56.80 271,832 -1.20(-2.07%)
May 13, 2015 60.12 60.63 57.91 58.00 91,402 -1.68(-2.82%)
May 12, 2015 59.61 61.09 58.26 59.68 115,244 -0.92(-1.52%)
May 11, 2015 59.94 61.61 59.82 60.60 75,332 +0.76(+1.27%)
May 08, 2015 59.10 61.16 58.37 59.84 235,219 +1.53(+2.62%)
May 07, 2015 59.00 60.05 57.04 58.31 197,198 -1.05(-1.77%)
May 06, 2015 53.25 62.21 53.25 59.36 603,532 +6.71(+12.74%)
May 05, 2015 54.95 55.90 51.76 52.65 574,759 -2.36(-4.29%)
May 04, 2015 49.99 58.19 47.01 55.01 2,207,443 -3.51(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.