Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 107.02 107.02 106.47 106.69 447,315 -0.32(-0.30%)
Apr 29, 2019 108.11 108.27 106.96 107.01 338,326 -0.86(-0.80%)
Apr 26, 2019 109.20 109.39 107.47 107.87 1,598,300 -3.51(-3.15%)
Apr 25, 2019 110.61 111.43 110.49 111.38 510,053 +0.71(+0.64%)
Apr 24, 2019 110.70 110.89 110.32 110.67 451,849 +0.07(+0.06%)
Apr 23, 2019 110.67 110.86 110.30 110.60 582,606 +0.00(+0.00%)
Apr 22, 2019 110.59 111.35 110.25 110.60 436,954 -0.02(-0.02%)
Apr 18, 2019 110.70 110.95 109.86 110.62 1,237,500 -0.09(-0.08%)
Apr 17, 2019 111.09 111.09 110.40 110.71 878,715 -0.14(-0.13%)
Apr 16, 2019 111.48 111.50 110.81 110.85 506,536 -0.33(-0.30%)
Apr 15, 2019 111.29 111.52 110.98 111.18 661,906 +0.06(+0.05%)
Apr 12, 2019 111.99 112.16 111.05 111.12 949,300 -0.62(-0.55%)
Apr 11, 2019 112.98 112.98 110.89 111.74 2,055,460 -1.14(-1.01%)
Apr 10, 2019 112.74 112.88 112.66 112.88 859,257 +0.10(+0.09%)
Apr 09, 2019 112.70 112.87 112.62 112.78 704,346 -0.03(-0.03%)
Apr 08, 2019 112.70 112.88 112.55 112.81 762,599 +0.24(+0.21%)
Apr 05, 2019 112.82 113.00 112.52 112.57 1,434,900 -0.15(-0.13%)
Apr 04, 2019 113.06 113.07 112.68 112.72 1,252,265 -0.18(-0.16%)
Apr 03, 2019 112.90 113.06 112.62 112.90 2,131,754 -1.11(-0.97%)
Apr 02, 2019 114.00 114.11 113.86 114.01 838,301 +0.00(+0.00%)
Apr 01, 2019 114.07 114.11 113.67 114.01 1,726,660 +0.13(+0.11%)
Mar 29, 2019 113.74 113.93 113.59 113.88 1,163,000 +0.14(+0.12%)
Mar 28, 2019 113.72 113.74 113.46 113.74 1,455,300 +0.24(+0.21%)
Mar 27, 2019 113.66 113.66 113.35 113.50 1,544,215 -0.22(-0.19%)
Mar 26, 2019 113.54 113.76 113.33 113.72 871,835 +0.19(+0.17%)
Mar 25, 2019 113.10 113.56 113.10 113.53 3,500,084 +0.53(+0.47%)
Mar 22, 2019 113.30 113.40 112.97 113.00 4,039,800 -0.27(-0.24%)
Mar 21, 2019 113.42 113.54 113.25 113.27 3,635,911 -0.23(-0.20%)
Mar 20, 2019 113.75 113.76 113.50 113.50 1,525,225 -0.17(-0.15%)
Mar 19, 2019 113.83 113.83 113.55 113.67 1,434,673 -0.29(-0.25%)
Mar 18, 2019 113.74 114.00 113.68 113.96 2,232,826 +0.37(+0.33%)
Mar 15, 2019 113.73 113.87 113.50 113.59 2,488,700 -0.10(-0.09%)
Mar 14, 2019 113.95 113.95 113.57 113.69 1,934,272 -0.23(-0.20%)
Mar 13, 2019 113.95 114.00 113.82 113.92 1,472,993 +0.07(+0.06%)
Mar 12, 2019 113.89 114.20 113.78 113.85 1,291,846 -0.13(-0.11%)
Mar 11, 2019 113.80 113.98 113.73 113.98 2,766,119 +0.19(+0.17%)
Mar 08, 2019 113.63 113.83 113.55 113.79 3,379,000 +0.08(+0.07%)
Mar 07, 2019 113.70 113.87 113.54 113.71 2,899,388 +0.01(+0.01%)
Mar 06, 2019 113.88 113.89 113.31 113.70 2,243,859 -0.20(-0.18%)
Mar 05, 2019 113.10 114.04 113.02 113.90 4,598,839 +0.86(+0.76%)
Mar 04, 2019 113.39 113.43 113.00 113.04 6,143,970 -0.24(-0.21%)
Mar 01, 2019 113.37 113.50 113.23 113.28 4,346,300 -0.02(-0.02%)
Feb 28, 2019 113.40 113.55 112.72 113.30 9,002,352 -0.10(-0.09%)
Feb 27, 2019 113.45 113.54 113.35 113.40 9,471,367 -0.05(-0.04%)
Feb 26, 2019 113.50 113.67 113.44 113.45 7,844,359 -0.03(-0.03%)
Feb 25, 2019 113.84 114.20 113.41 113.48 16,240,399 +61.92(+120.09%)
Feb 22, 2019 50.58 52.99 50.22 51.56 523,800 +0.95(+1.88%)
Feb 21, 2019 50.40 50.73 49.06 50.61 534,140 -0.28(-0.55%)
Feb 20, 2019 51.64 51.64 49.79 50.89 396,554 -0.20(-0.39%)
Feb 19, 2019 51.55 53.27 49.51 51.09 1,000,318 -1.68(-3.18%)
Feb 15, 2019 50.60 53.14 50.00 52.77 854,800 +2.17(+4.29%)
Feb 14, 2019 49.20 50.85 48.77 50.60 572,929 +1.18(+2.39%)
Feb 13, 2019 49.60 50.39 48.75 49.42 343,638 -0.03(-0.06%)
Feb 12, 2019 48.47 49.52 48.07 49.45 353,756 +1.40(+2.91%)
Feb 11, 2019 47.33 48.45 47.04 48.05 300,518 +0.61(+1.29%)
Feb 08, 2019 46.47 47.50 45.53 47.44 366,300 +0.67(+1.43%)
Feb 07, 2019 47.56 48.41 46.42 46.77 380,350 -1.49(-3.09%)
Feb 06, 2019 46.66 48.37 46.32 48.26 256,314 +1.60(+3.43%)
Feb 05, 2019 48.01 49.60 46.20 46.66 370,383 -1.09(-2.28%)
Feb 04, 2019 47.85 48.19 46.96 47.75 366,898 +0.11(+0.23%)
Feb 01, 2019 47.70 48.02 46.38 47.64 889,600 -0.18(-0.38%)
Jan 31, 2019 45.93 47.99 45.56 47.82 655,616 +1.86(+4.05%)
Jan 30, 2019 43.00 46.04 42.88 45.96 567,780 +3.20(+7.48%)
Jan 29, 2019 41.52 42.91 40.64 42.76 267,576 +1.37(+3.31%)
Jan 28, 2019 42.89 42.94 41.26 41.39 438,269 -2.05(-4.72%)
Jan 25, 2019 42.50 43.48 41.65 43.44 408,300 +1.18(+2.79%)
Jan 24, 2019 42.41 43.31 41.32 42.26 334,952 -0.16(-0.38%)
Jan 23, 2019 43.58 44.77 41.82 42.42 449,259 -0.89(-2.05%)
Jan 22, 2019 44.75 44.84 42.62 43.31 481,038 -1.77(-3.93%)
Jan 18, 2019 44.00 45.93 43.52 45.08 357,000 +1.19(+2.71%)
Jan 17, 2019 43.43 44.29 43.26 43.89 304,259 +0.37(+0.85%)
Jan 16, 2019 42.90 44.17 42.34 43.52 357,952 +0.79(+1.85%)
Jan 15, 2019 41.65 42.79 41.12 42.73 288,390 +1.11(+2.67%)
Jan 14, 2019 43.11 44.04 41.53 41.62 408,123 -1.74(-4.01%)
Jan 11, 2019 42.74 44.08 42.00 43.36 262,200 -0.24(-0.55%)
Jan 10, 2019 43.51 44.25 42.75 43.60 485,391 -0.58(-1.31%)
Jan 09, 2019 45.04 45.89 44.00 44.18 487,571 -0.35(-0.79%)
Jan 08, 2019 44.58 45.26 42.28 44.53 756,127 +0.49(+1.11%)
Jan 07, 2019 41.84 44.96 40.54 44.04 800,485 +2.80(+6.79%)
Jan 04, 2019 38.61 41.30 38.18 41.24 490,500 +3.29(+8.67%)
Jan 03, 2019 39.13 39.50 37.77 37.95 455,096 -1.16(-2.97%)
Jan 02, 2019 38.33 39.95 38.01 39.11 446,205 -0.03(-0.08%)
Dec 31, 2018 38.95 39.90 38.27 39.14 376,200 +0.59(+1.53%)
Dec 28, 2018 37.12 39.70 36.30 38.55 442,100 +1.53(+4.13%)
Dec 27, 2018 37.66 38.55 35.23 37.02 536,726 -1.09(-2.86%)
Dec 26, 2018 35.07 38.18 34.53 38.11 552,936 +3.41(+9.83%)
Dec 24, 2018 36.51 36.79 34.59 34.70 425,800 -2.31(-6.24%)
Dec 21, 2018 39.10 39.64 36.00 37.01 1,268,900 -3.00(-7.50%)
Dec 20, 2018 39.82 40.96 39.52 40.01 680,057 +0.22(+0.55%)
Dec 19, 2018 41.00 43.07 39.17 39.79 1,042,503 -1.20(-2.93%)
Dec 18, 2018 40.82 41.36 39.47 40.99 804,820 +0.64(+1.59%)
Dec 17, 2018 40.06 42.09 39.40 40.35 707,663 +0.26(+0.65%)
Dec 14, 2018 38.80 40.39 38.80 40.09 330,200 +0.81(+2.06%)
Dec 13, 2018 41.75 42.43 38.82 39.28 506,465 -2.04(-4.94%)
Dec 12, 2018 41.08 42.12 40.70 41.32 721,773 +0.52(+1.27%)
Dec 11, 2018 41.97 42.36 40.18 40.80 392,143 -0.66(-1.59%)
Dec 10, 2018 38.30 41.53 38.18 41.46 695,104 +2.84(+7.35%)
Dec 07, 2018 39.33 40.19 38.21 38.62 510,500 -0.93(-2.35%)
Dec 06, 2018 38.56 39.95 38.12 39.55 575,926 +0.40(+1.02%)
Dec 04, 2018 42.00 42.72 39.15 39.15 809,600 -2.74(-6.54%)
Dec 03, 2018 43.40 43.89 40.54 41.89 1,378,210 -0.24(-0.57%)
Nov 30, 2018 42.48 42.82 41.13 42.13 492,900 -0.24(-0.57%)
Nov 29, 2018 42.02 43.37 41.78 42.37 526,113 -0.06(-0.14%)
Nov 28, 2018 41.19 42.50 40.08 42.43 558,370 +1.40(+3.41%)
Nov 27, 2018 41.91 42.63 40.89 41.03 485,888 -0.79(-1.89%)
Nov 26, 2018 41.50 42.71 40.47 41.82 597,061 +0.79(+1.93%)
Nov 23, 2018 40.29 42.45 40.25 41.03 565,100 +0.62(+1.53%)
Nov 21, 2018 40.41 40.41 40.41 0 +1.63(+4.20%)
Nov 20, 2018 36.22 39.24 35.63 38.78 734,124 +1.63(+4.39%)
Nov 19, 2018 39.03 39.68 36.43 37.15 875,736 -2.02(-5.16%)
Nov 16, 2018 41.11 41.44 37.33 39.17 872,100 +0.17(+0.44%)
Nov 15, 2018 39.19 40.33 37.80 39.00 1,735,994 -1.81(-4.44%)
Nov 14, 2018 43.14 43.68 39.26 40.81 729,914 -1.86(-4.36%)
Nov 13, 2018 42.08 43.98 42.08 42.67 385,511 +1.03(+2.47%)
Nov 12, 2018 42.63 43.46 41.05 41.64 560,669 -1.12(-2.62%)
Nov 09, 2018 45.27 46.03 42.00 42.76 666,700 -3.24(-7.04%)
Nov 08, 2018 45.61 46.17 44.07 46.00 837,697 +0.59(+1.30%)
Nov 07, 2018 44.07 45.88 42.36 45.41 893,620 +3.73(+8.95%)
Nov 06, 2018 41.72 43.08 39.01 41.68 1,373,612 -2.34(-5.32%)
Nov 05, 2018 45.29 45.77 43.09 44.02 602,993 -1.27(-2.80%)
Nov 02, 2018 47.43 48.25 43.93 45.29 1,058,500 -1.85(-3.92%)
Nov 01, 2018 45.16 49.02 45.16 47.14 810,406 +2.15(+4.78%)
Oct 31, 2018 44.84 47.12 44.38 44.99 458,453 +0.73(+1.65%)
Oct 30, 2018 44.23 45.71 42.86 44.26 355,588 -0.19(-0.43%)
Oct 29, 2018 46.89 47.80 43.50 44.45 333,080 -1.58(-3.43%)
Oct 26, 2018 45.14 46.74 44.62 46.03 309,400 -0.12(-0.26%)
Oct 25, 2018 43.07 46.79 43.01 46.15 628,766 +3.43(+8.03%)
Oct 24, 2018 46.38 46.84 42.57 42.72 774,690 -3.78(-8.13%)
Oct 23, 2018 45.00 48.28 44.42 46.50 581,511 +0.71(+1.55%)
Oct 22, 2018 47.75 48.24 45.26 45.79 370,258 -1.97(-4.12%)
Oct 19, 2018 49.87 51.12 47.38 47.76 316,600 -2.11(-4.23%)
Oct 18, 2018 50.67 52.21 49.60 49.87 370,630 -0.88(-1.73%)
Oct 17, 2018 50.72 51.20 49.25 50.75 283,253 -0.03(-0.06%)
Oct 16, 2018 48.62 51.49 48.08 50.78 517,058 +2.39(+4.94%)
Oct 15, 2018 47.97 49.02 46.75 48.39 333,437 +0.45(+0.94%)
Oct 12, 2018 48.29 48.65 46.53 47.94 424,600 +1.15(+2.46%)
Oct 11, 2018 47.11 47.85 46.24 46.79 558,132 -0.49(-1.04%)
Oct 10, 2018 49.72 50.15 47.09 47.28 458,489 -2.06(-4.18%)
Oct 09, 2018 48.39 50.41 48.31 49.34 516,136 +0.73(+1.50%)
Oct 08, 2018 48.45 49.83 47.74 48.61 496,868 -0.01(-0.02%)
Oct 05, 2018 48.98 51.10 46.87 48.62 828,700 -0.40(-0.82%)
Oct 04, 2018 50.55 50.70 48.32 49.02 654,911 -1.90(-3.73%)
Oct 03, 2018 51.13 51.28 48.59 50.92 988,780 -0.02(-0.04%)
Oct 02, 2018 54.08 54.67 50.87 50.94 620,512 -2.90(-5.39%)
Oct 01, 2018 54.57 56.31 53.54 53.84 453,210 -0.71(-1.30%)
Sep 28, 2018 54.84 55.34 53.68 54.55 373,700 -0.30(-0.55%)
Sep 27, 2018 55.09 55.58 54.36 54.85 338,945 -0.24(-0.44%)
Sep 26, 2018 57.90 57.94 54.93 55.09 390,535 -2.42(-4.21%)
Sep 25, 2018 56.06 57.91 55.75 57.51 692,299 +1.48(+2.64%)
Sep 24, 2018 56.00 56.60 55.28 56.03 435,413 +0.48(+0.86%)
Sep 21, 2018 57.86 57.90 54.40 55.55 1,185,100 -1.63(-2.85%)
Sep 20, 2018 57.05 57.91 56.43 57.18 435,064 +0.55(+0.97%)
Sep 19, 2018 58.20 58.53 56.31 56.63 381,099 -1.43(-2.46%)
Sep 18, 2018 57.14 58.75 56.63 58.06 435,480 +0.95(+1.66%)
Sep 17, 2018 58.68 59.23 56.50 57.11 537,836 -1.84(-3.12%)
Sep 14, 2018 59.20 60.77 58.41 58.95 440,400 -0.09(-0.15%)
Sep 13, 2018 59.94 60.26 58.01 59.04 318,631 -0.55(-0.92%)
Sep 12, 2018 59.58 60.38 58.15 59.59 356,280 +0.04(+0.07%)
Sep 11, 2018 61.19 61.38 59.18 59.55 368,817 -1.64(-2.68%)
Sep 10, 2018 61.15 62.00 60.00 61.19 355,149 +0.51(+0.84%)
Sep 07, 2018 59.69 62.44 59.04 60.68 497,900 +0.73(+1.22%)
Sep 06, 2018 62.70 62.70 59.77 59.95 518,959 -2.71(-4.32%)
Sep 05, 2018 62.95 63.00 61.62 62.66 358,654 -0.15(-0.24%)
Sep 04, 2018 61.44 63.37 60.50 62.81 302,000 +1.20(+1.95%)
Aug 31, 2018 61.61 61.61 61.61 0 -0.75(-1.20%)
Aug 30, 2018 61.91 63.23 61.66 62.36 292,678 +0.15(+0.24%)
Aug 29, 2018 62.00 62.64 60.80 62.21 245,837 +0.52(+0.84%)
Aug 28, 2018 61.78 62.58 60.95 61.69 264,839 -0.41(-0.66%)
Aug 27, 2018 60.68 62.95 60.68 62.10 505,643 +1.46(+2.41%)
Aug 24, 2018 61.38 62.00 60.03 60.64 367,600 -0.25(-0.41%)
Aug 23, 2018 60.85 61.74 60.03 60.89 403,719 +0.08(+0.13%)
Aug 22, 2018 59.35 60.85 59.05 60.81 347,970 +1.54(+2.60%)
Aug 21, 2018 60.22 60.45 58.85 59.27 448,643 -0.26(-0.44%)
Aug 20, 2018 61.68 61.87 59.33 59.53 444,853 -1.84(-3.00%)
Aug 17, 2018 61.62 62.57 60.76 61.37 521,000 -0.64(-1.03%)
Aug 16, 2018 60.99 62.75 59.76 62.01 873,809 +1.88(+3.13%)
Aug 15, 2018 60.68 62.23 59.04 60.13 796,005 -1.22(-1.99%)
Aug 14, 2018 58.87 61.42 58.63 61.35 704,711 +2.85(+4.87%)
Aug 13, 2018 58.26 59.50 57.50 58.50 685,637 +0.08(+0.14%)
Aug 10, 2018 57.85 59.51 57.36 58.42 622,100 +0.54(+0.93%)
Aug 09, 2018 57.05 58.57 56.30 57.88 1,159,267 +0.18(+0.31%)
Aug 08, 2018 56.13 59.21 55.87 57.70 2,241,658 +1.69(+3.02%)
Aug 07, 2018 54.01 56.75 51.59 56.01 8,557,641 -21.60(-27.83%)
Aug 06, 2018 73.88 77.71 73.73 77.61 623,707 +3.84(+5.21%)
Aug 03, 2018 76.78 77.64 73.57 73.77 570,300 -3.29(-4.27%)
Aug 02, 2018 76.45 77.82 75.02 77.06 232,702 +0.20(+0.26%)
Aug 01, 2018 76.36 79.00 76.34 76.86 382,637 +0.14(+0.18%)
Jul 31, 2018 73.46 78.11 73.46 76.72 625,867 +3.54(+4.84%)
Jul 30, 2018 73.53 75.26 72.01 73.18 598,851 -0.23(-0.31%)
Jul 27, 2018 75.59 75.59 71.81 73.41 634,500 -2.13(-2.82%)
Jul 26, 2018 77.14 78.03 75.07 75.54 589,914 -1.81(-2.34%)
Jul 25, 2018 77.60 79.38 76.55 77.35 475,837 -0.05(-0.06%)
Jul 24, 2018 81.21 82.44 76.66 77.40 523,680 -2.99(-3.72%)
Jul 23, 2018 81.33 83.40 79.91 80.39 445,998 -0.86(-1.06%)
Jul 20, 2018 81.78 83.99 80.82 81.25 410,758 -0.83(-1.01%)
Jul 19, 2018 81.71 84.69 80.71 82.08 616,795 -3.27(-3.83%)
Jul 18, 2018 86.87 87.33 84.65 85.35 468,213 -1.99(-2.28%)
Jul 17, 2018 82.89 87.88 80.25 87.34 611,167 +4.25(+5.11%)
Jul 16, 2018 84.97 86.19 81.17 83.09 540,893 -1.88(-2.21%)
Jul 13, 2018 88.98 89.20 83.67 84.97 484,372 -4.30(-4.82%)
Jul 12, 2018 88.41 89.27 84.50 89.27 620,728 +1.32(+1.50%)
Jul 11, 2018 87.95 554,196 -0.17(-0.19%)
Jul 10, 2018 92.42 93.45 87.95 88.12 576,469 -4.27(-4.62%)
Jul 09, 2018 93.23 96.51 91.50 92.39 511,491 +0.00(+0.00%)
Jul 06, 2018 89.22 93.46 88.33 92.39 513,581 +3.93(+4.44%)
Jul 05, 2018 88.35 90.29 87.86 88.46 254,131 +0.47(+0.53%)
Jul 03, 2018 87.99 87.99 87.99 0 +1.23(+1.42%)
Jul 02, 2018 82.23 86.94 81.27 86.76 415,594 +4.00(+4.83%)
Jun 29, 2018 84.54 84.57 82.19 82.76 423,941 +0.14(+0.17%)
Jun 28, 2018 82.41 83.30 80.05 82.62 455,320 -0.25(-0.30%)
Jun 27, 2018 88.33 88.49 82.50 82.87 428,491 -5.11(-5.81%)
Jun 26, 2018 86.65 88.78 85.91 87.98 462,330 +1.35(+1.56%)
Jun 25, 2018 89.81 90.32 84.95 86.63 591,526 -3.45(-3.83%)
Jun 22, 2018 89.37 90.20 87.56 90.08 1,258,958 +1.59(+1.80%)
Jun 21, 2018 91.00 91.00 88.08 88.49 586,840 -2.10(-2.32%)
Jun 20, 2018 83.70 94.00 83.70 90.59 1,582,892 +7.71(+9.30%)
Jun 19, 2018 75.92 85.00 75.92 82.88 692,566 +6.19(+8.07%)
Jun 18, 2018 77.04 79.14 75.57 76.69 379,117 -0.82(-1.06%)
Jun 15, 2018 78.86 76.95 77.51 1,081,582 +0.56(+0.73%)
Jun 14, 2018 76.91 77.24 75.30 76.95 512,538 +0.52(+0.68%)
Jun 13, 2018 76.41 77.00 75.00 76.43 308,224 +0.34(+0.45%)
Jun 12, 2018 75.61 77.61 75.14 76.09 407,043 +0.21(+0.28%)
Jun 11, 2018 78.12 78.68 75.64 75.88 438,936 -2.39(-3.05%)
Jun 08, 2018 77.47 78.99 77.01 78.27 254,269 +0.43(+0.55%)
Jun 07, 2018 78.79 79.73 76.60 77.84 412,311 -0.95(-1.21%)
Jun 06, 2018 78.21 78.79 563,829 -2.20(-2.72%)
Jun 05, 2018 79.68 81.74 79.48 80.99 334,311 +1.40(+1.76%)
Jun 04, 2018 80.78 81.63 78.41 79.59 500,495 -0.94(-1.17%)
Jun 01, 2018 80.58 82.04 79.67 80.53 519,327 +0.74(+0.93%)
May 31, 2018 81.09 82.25 78.99 79.79 492,802 -1.74(-2.13%)
May 30, 2018 79.30 82.50 79.30 81.53 408,669 +2.27(+2.86%)
May 29, 2018 77.73 79.30 76.77 79.26 247,846 +0.87(+1.11%)
May 25, 2018 78.39 78.39 78.39 0 -0.63(-0.80%)
May 24, 2018 78.32 79.60 78.09 79.02 326,301 +0.82(+1.05%)
May 23, 2018 74.47 78.90 74.21 78.20 747,566 +3.37(+4.50%)
May 22, 2018 74.40 75.97 72.65 74.83 1,039,029 +1.74(+2.38%)
May 21, 2018 77.28 77.28 72.01 73.09 399,447 -3.62(-4.72%)
May 18, 2018 75.62 77.27 75.14 76.71 398,449 +0.72(+0.95%)
May 17, 2018 77.35 77.42 75.09 75.99 420,112 -1.54(-1.99%)
May 16, 2018 77.01 78.42 75.39 77.53 458,126 +0.22(+0.28%)
May 15, 2018 77.95 78.76 76.75 77.31 428,058 -1.22(-1.55%)
May 14, 2018 78.00 79.00 76.67 78.53 469,782 +1.19(+1.54%)
May 11, 2018 76.09 79.83 75.21 77.34 592,915 +1.24(+1.63%)
May 10, 2018 76.00 80.92 75.64 76.10 775,050 +0.08(+0.11%)
May 09, 2018 70.48 77.71 70.07 76.02 1,059,333 +6.25(+8.96%)
May 08, 2018 72.71 73.94 65.87 69.77 1,290,141 -3.44(-4.70%)
May 07, 2018 71.34 74.01 70.91 73.21 662,563 +2.54(+3.59%)
May 04, 2018 71.13 72.00 69.80 70.67 538,647 -0.82(-1.15%)
May 03, 2018 73.73 73.93 70.71 71.49 625,087 -2.62(-3.54%)
May 02, 2018 74.90 75.51 73.64 74.11 602,665 -0.84(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.