Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2006 0.1200 0.1200 0.1100 0.1200 57,050 +0.01(+9.09%)
Apr 26, 2006 0.1000 0.1200 0.1000 0.1100 208,039 -0.01(-4.35%)
Apr 25, 2006 0.1200 0.1380 0.1000 0.1150 1,729,800 +0.00(+2.68%)
Apr 24, 2006 0.1300 0.1300 0.1010 0.1120 491,255 +0.01(+10.89%)
Apr 21, 2006 0.1000 0.1110 0.1000 0.1010 366,197 -0.01(-8.18%)
Apr 20, 2006 0.1400 0.1400 0.1000 0.1100 275,534 +0.01(+4.76%)
Apr 19, 2006 0.1200 0.1300 0.1000 0.1050 1,306,521 -0.01(-12.50%)
Apr 18, 2006 0.1000 0.1200 0.1000 0.1200 428,900 +0.01(+14.29%)
Apr 17, 2006 0.1200 0.1200 0.1000 0.1050 290,453 +0.00(+5.00%)
Apr 13, 2006 0.1100 0.1100 0.1000 0.1000 828,100 -0.01(-9.09%)
Apr 12, 2006 0.1100 0.1200 0.1000 0.1100 714,031 +0.00(+0.00%)
Apr 11, 2006 0.1100 0.1200 0.1100 0.1100 665,953 +0.00(+0.92%)
Apr 10, 2006 0.1420 0.1500 0.1050 0.1090 1,769,635 +0.00(+3.81%)
Apr 07, 2006 0.1300 0.1300 0.1000 0.1050 2,112,780 -0.03(-19.23%)
Apr 06, 2006 0.1200 0.1500 0.1200 0.1300 106,200 -0.01(-7.14%)
Apr 05, 2006 0.1400 0.1450 0.1200 0.1400 505,769 +0.00(+0.00%)
Apr 04, 2006 0.1600 0.1600 0.1200 0.1400 348,461 -0.01(-6.67%)
Apr 03, 2006 0.1400 0.1600 0.1200 0.1500 881,203 +0.01(+7.14%)
Mar 31, 2006 0.1400 0.1550 0.1250 0.1400 47,600 +0.01(+7.69%)
Mar 30, 2006 0.1200 0.1400 0.1200 0.1300 123,398 -0.03(-18.75%)
Mar 29, 2006 0.1200 0.1600 0.1100 0.1600 77,200 +0.04(+33.33%)
Mar 28, 2006 0.1200 0.1300 0.1200 0.1200 73,100 -0.00(-2.44%)
Mar 27, 2006 0.1200 0.1600 0.1200 0.1230 198,457 +0.00(+1.65%)
Mar 24, 2006 0.1600 0.1600 0.1200 0.1210 140,610 -0.03(-21.94%)
Mar 21, 2006 0.1550 0.1550 0.1500 0.1550 76,242 +0.01(+6.90%)
Mar 20, 2006 0.1500 0.1500 0.1300 0.1450 98,195 +0.02(+20.83%)
Mar 17, 2006 0.1000 0.1500 0.1000 0.1200 59,894 +0.00(+0.00%)
Mar 16, 2006 0.1100 0.1200 0.1100 0.1200 101,790 +0.01(+9.09%)
Mar 15, 2006 0.1000 0.1100 0.1000 0.1100 27,002 +0.00(+0.00%)
Mar 14, 2006 0.1150 0.1150 0.0960 0.1100 23,300 -0.01(-4.35%)
Mar 13, 2006 0.1200 0.1200 0.0960 0.1150 63,509 +0.00(+0.00%)
Mar 10, 2006 0.1000 0.1200 0.0900 0.1150 331,564 +0.01(+15.00%)
Mar 09, 2006 0.1010 0.1010 0.0900 0.1000 311,814 +0.00(+0.00%)
Mar 08, 2006 0.1000 0.1050 0.1000 0.1000 77,931 -0.00(-4.76%)
Mar 07, 2006 0.1100 0.1100 0.1000 0.1050 57,835 +0.00(+0.00%)
Mar 06, 2006 0.1050 0.1100 0.1050 0.1050 67,891 +0.00(+0.00%)
Mar 03, 2006 0.1100 0.1100 0.1050 0.1050 65,850 +0.00(+5.00%)
Mar 02, 2006 0.1000 0.1100 0.1000 0.1000 45,587 -0.01(-9.09%)
Mar 01, 2006 0.1100 0.1100 0.0900 0.1100 57,986 +0.00(+0.00%)
Feb 28, 2006 0.1000 0.1200 0.1000 0.1100 270,080 +0.01(+10.00%)
Feb 27, 2006 0.1075 0.1100 0.1000 0.1000 393,522 +0.00(+0.00%)
Feb 24, 2006 0.1100 0.1150 0.0950 0.1000 487,720 -0.01(-13.04%)
Feb 23, 2006 0.1150 0.1150 0.1100 0.1150 119,952 +0.00(+2.22%)
Feb 22, 2006 0.1160 0.1200 0.1120 0.1125 105,600 -0.00(-2.17%)
Feb 21, 2006 0.1200 0.1300 0.1150 0.1150 82,597 +0.00(+0.00%)
Feb 17, 2006 0.1250 0.1300 0.1150 0.1150 286,400 -0.01(-11.54%)
Feb 15, 2006 0.1350 0.1400 0.1300 0.1300 271,227 +0.00(+0.00%)
Feb 14, 2006 0.1400 0.1400 0.1300 0.1300 210,200 -0.00(-2.99%)
Feb 13, 2006 0.1500 0.1600 0.1330 0.1340 392,893 -0.01(-10.07%)
Feb 10, 2006 0.1450 0.1600 0.1450 0.1490 195,600 +0.00(+0.00%)
Feb 09, 2006 0.1450 0.1500 0.1400 0.1490 213,000 +0.01(+6.43%)
Feb 08, 2006 0.1600 0.1600 0.1400 0.1400 21,285 -0.02(-12.50%)
Feb 07, 2006 0.1400 0.1600 0.1400 0.1600 217,290 +0.01(+6.67%)
Feb 06, 2006 0.1400 0.1550 0.1350 0.1500 456,800 +0.01(+11.11%)
Feb 03, 2006 0.1550 0.1700 0.1300 0.1350 483,230 -0.01(-10.00%)
Feb 02, 2006 0.1300 0.1700 0.1300 0.1500 333,040 +0.02(+11.94%)
Feb 01, 2006 0.1700 0.1700 0.1340 0.1340 176,373 -0.01(-7.59%)
Jan 31, 2006 0.1500 0.1500 0.1450 0.1450 18,525 -0.01(-3.40%)
Jan 30, 2006 0.1450 0.1700 0.1450 0.1501 33,450 +0.01(+7.21%)
Jan 27, 2006 0.1500 0.1700 0.1400 0.1400 119,913 -0.02(-12.50%)
Jan 26, 2006 0.1700 0.1700 0.1260 0.1600 156,705 +0.03(+26.98%)
Jan 25, 2006 0.1470 0.1470 0.1260 0.1260 360,550 -0.02(-16.56%)
Jan 24, 2006 0.1400 0.1700 0.1400 0.1510 296,600 +0.01(+7.78%)
Jan 23, 2006 0.1600 0.1650 0.1380 0.1401 349,400 +0.00(+0.07%)
Jan 20, 2006 0.1550 0.1840 0.1395 0.1400 282,580 -0.02(-12.50%)
Jan 19, 2006 0.1800 0.1800 0.1600 0.1600 137,267 -0.02(-11.11%)
Jan 18, 2006 0.1600 0.1800 0.1600 0.1800 6,200 -0.01(-2.70%)
Jan 17, 2006 0.1750 0.2000 0.1500 0.1850 103,473 +0.02(+15.62%)
Jan 13, 2006 0.1600 0.1750 0.1400 0.1600 1,104,345 +0.00(+0.00%)
Jan 12, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2006 0.1700 0.1800 0.1600 0.1600 379,786 -0.01(-6.98%)
Jan 10, 2006 0.1800 0.2000 0.1700 0.1720 159,495 -0.01(-4.44%)
Jan 09, 2006 0.2200 0.2200 0.1800 0.1800 35,498 -0.02(-10.00%)
Jan 06, 2006 0.2100 0.2300 0.1800 0.2000 25,236 +0.03(+17.65%)
Jan 05, 2006 0.2000 0.2500 0.1680 0.1700 1,047,650 -0.03(-16.05%)
Jan 03, 2006 0.2700 0.2700 0.2000 0.2025 84,723 +0.02(+12.50%)
Dec 30, 2005 0.2000 0.2200 0.1700 0.1800 340,970 -0.02(-10.00%)
Dec 28, 2005 0.2150 0.2200 0.2000 0.2000 600,700 -0.03(-13.04%)
Dec 22, 2005 0.2600 0.2900 0.2100 0.2300 374,440 -0.01(-4.17%)
Dec 21, 2005 0.2400 0.2500 0.2100 0.2400 301,250 -0.01(-4.00%)
Dec 20, 2005 0.3000 0.3000 0.2350 0.2500 466,640 -0.05(-16.67%)
Dec 19, 2005 0.2900 0.3000 0.2400 0.3000 187,545 +0.05(+19.05%)
Dec 16, 2005 0.3000 0.3000 0.2450 0.2520 308,764 -0.02(-6.67%)
Dec 15, 2005 0.2450 0.2700 0.2380 0.2700 347,410 +0.01(+3.85%)
Dec 14, 2005 0.3500 0.3600 0.2300 0.2600 1,017,325 -0.04(-13.33%)
Dec 13, 2005 0.2500 0.3000 0.2450 0.3000 575,810 +0.04(+17.65%)
Dec 12, 2005 0.3100 0.3500 0.2500 0.2550 612,473 -0.03(-12.07%)
Dec 09, 2005 0.3300 0.3500 0.2900 0.2900 604,187 -0.05(-14.71%)
Dec 08, 2005 0.4500 0.4500 0.3350 0.3400 397,992 -0.28(-45.25%)
Dec 05, 2005 0.6000 0.6370 0.6000 0.6210 634,560 +0.03(+5.25%)
Dec 02, 2005 0.4800 0.6100 0.4800 0.5900 265,150 +0.12(+25.53%)
Dec 01, 2005 0.4300 0.4750 0.3500 0.4700 324,305 +0.12(+34.29%)
Nov 30, 2005 0.3500 0.4200 0.3000 0.3500 63,449 +0.02(+6.06%)
Nov 29, 2005 0.4100 0.4100 0.3200 0.3300 31,200 +0.00(+0.00%)
Nov 28, 2005 0.3600 0.4000 0.3200 0.3300 18,500 -0.07(-17.50%)
Nov 25, 2005 0.4000 0.4100 0.4000 0.4000 4,635 -0.02(-4.76%)
Nov 23, 2005 0.3700 0.4200 0.3700 0.4200 57,738 +0.02(+5.00%)
Nov 22, 2005 0.3950 0.4400 0.3600 0.4000 41,705 +0.01(+1.27%)
Nov 21, 2005 0.3200 0.4300 0.3200 0.3950 89,976 -0.03(-8.14%)
Nov 18, 2005 0.2600 0.4300 0.2500 0.4300 195,972 +0.02(+6.17%)
Nov 15, 2005 0.3900 0.4500 0.3900 0.4050 191,170 +0.01(+1.25%)
Nov 14, 2005 0.5000 0.5000 0.3800 0.4000 33,428 -0.05(-11.11%)
Nov 11, 2005 0.4600 0.5800 0.4000 0.4500 44,915 +0.02(+4.65%)
Nov 10, 2005 0.3900 0.6500 0.3900 0.4300 71,206 +0.08(+22.86%)
Nov 09, 2005 0.5300 0.5500 0.3400 0.3500 329,080 -0.01(-2.78%)
Nov 08, 2005 0.5800 0.6500 0.3600 0.3600 381,708 -0.35(-49.30%)
Nov 04, 2005 0.5500 0.7400 0.5500 0.7100 57,436 +0.13(+22.41%)
Nov 03, 2005 0.7000 0.8000 0.5500 0.5800 191,991 -0.15(-20.55%)
Nov 02, 2005 0.8300 0.8300 0.7000 0.7300 126,141 -0.10(-12.05%)
Nov 01, 2005 0.8500 0.8900 0.8200 0.8300 55,727 -0.02(-2.35%)
Oct 31, 2005 0.8000 1.040 0.8000 0.8500 106,211 -0.17(-16.67%)
Oct 28, 2005 0.9000 1.020 0.8300 1.020 72,195 +0.12(+13.33%)
Oct 27, 2005 0.9900 1.050 0.9000 0.9000 115,930 +0.00(+0.00%)
Oct 26, 2005 0.8500 1.050 0.8400 0.9000 56,770 +0.05(+5.88%)
Oct 25, 2005 1.000 1.220 0.8400 0.8500 779,434 -0.05(-5.56%)
Oct 24, 2005 1.050 1.050 0.8800 0.9000 123,912 -0.10(-10.00%)
Oct 21, 2005 1.170 1.170 0.8800 1.000 179,804 -0.21(-17.36%)
Oct 20, 2005 1.300 1.300 1.110 1.210 272,018 +0.05(+4.31%)
Oct 19, 2005 0.8000 1.360 0.8000 1.160 569,814 +0.32(+38.10%)
Oct 18, 2005 0.9000 0.9400 0.8000 0.8400 348,462 -0.06(-6.67%)
Oct 17, 2005 1.000 1.050 0.7500 0.9000 32,908 +0.00(+0.00%)
Oct 14, 2005 0.8500 1.010 0.8500 0.9000 446,420 +0.04(+4.65%)
Oct 13, 2005 0.8800 0.9500 0.8500 0.8600 216,158 -0.02(-2.27%)
Oct 12, 2005 0.9500 1.000 0.8600 0.8800 57,206 -0.03(-3.30%)
Oct 11, 2005 0.9900 1.000 0.8500 0.9100 100,980 -0.07(-7.14%)
Oct 10, 2005 0.7000 1.100 0.7000 0.9800 105,128 +0.23(+30.67%)
Oct 07, 2005 0.9100 0.9100 0.7000 0.7500 256,961 -0.15(-16.67%)
Oct 06, 2005 1.000 1.100 0.8000 0.9000 175,325 -0.17(-15.89%)
Oct 05, 2005 1.070 1.130 0.9900 1.070 241,576 -0.05(-4.46%)
Oct 04, 2005 1.230 1.250 1.070 1.120 245,040 -0.13(-10.40%)
Oct 03, 2005 1.350 1.350 1.200 1.250 187,769 -0.09(-6.72%)
Sep 30, 2005 1.480 1.480 1.290 1.340 175,344 -0.16(-10.67%)
Sep 29, 2005 1.480 1.650 1.200 1.500 509,096 -0.15(-9.09%)
Sep 28, 2005 1.870 1.950 1.550 1.650 278,202 -0.27(-14.06%)
Sep 27, 2005 2.050 2.200 1.680 1.920 513,337 -0.18(-8.57%)
Sep 26, 2005 2.310 2.330 2.030 2.100 298,076 -0.13(-5.83%)
Sep 23, 2005 2.230 2.520 2.140 2.230 347,427 -0.11(-4.70%)
Sep 22, 2005 2.150 2.460 2.150 2.340 711,194 +0.24(+11.43%)
Sep 21, 2005 2.010 2.200 2.000 2.100 309,123 +0.08(+3.96%)
Sep 20, 2005 2.210 2.210 2.020 2.020 243,039 -0.17(-7.76%)
Sep 19, 2005 2.320 2.370 1.990 2.190 422,346 -0.11(-4.78%)
Sep 16, 2005 2.500 2.550 2.300 2.300 426,874 -0.06(-2.54%)
Sep 15, 2005 2.150 2.460 2.130 2.360 534,981 +0.20(+9.26%)
Sep 14, 2005 2.530 2.610 1.900 2.160 872,345 -0.34(-13.60%)
Sep 13, 2005 2.550 2.750 2.350 2.500 1,801,246 +0.15(+6.38%)
Sep 12, 2005 1.950 2.360 1.870 2.350 1,960,309 +1.10(+88.00%)
Sep 08, 2005 1.210 1.500 1.200 1.250 552,708 -0.24(-16.11%)
Sep 07, 2005 2.800 2.800 1.010 1.490 1,903,971 -0.55(-26.96%)
Sep 02, 2005 1.530 2.050 1.490 2.040 3,589,465 +1.48(+264.29%)
Aug 30, 2005 0.5500 0.5750 0.5350 0.5600 143,024 +0.03(+4.67%)
Aug 29, 2005 0.5500 0.5500 0.5300 0.5350 40,600 -0.01(-0.93%)
Aug 26, 2005 0.5300 0.5500 0.5300 0.5400 72,700 +0.00(+0.00%)
Aug 25, 2005 0.5400 0.5500 0.5300 0.5400 301,800 +0.01(+1.89%)
Aug 24, 2005 0.5300 0.5300 0.5300 0.5300 20,000 +0.00(+0.00%)
Aug 23, 2005 0.5300 0.5300 0.5300 0.5300 2,300 -0.01(-1.85%)
Aug 22, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 19, 2005 0.5300 0.5400 0.5300 0.5400 10,600 +0.00(+0.00%)
Aug 18, 2005 0.5300 0.5400 0.5300 0.5400 40,000 +0.00(+0.00%)
Aug 17, 2005 0.5300 0.5400 0.5300 0.5400 40,000 +0.01(+1.89%)
Aug 16, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 15, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 12, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 11, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 10, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 09, 2005 0.5300 0.5300 0.5300 0.5300 2,285 -0.02(-3.64%)
Aug 08, 2005 0.5800 0.5800 0.5300 0.5500 73,100 -0.05(-8.33%)
Aug 05, 2005 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
Aug 04, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 03, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 02, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 01, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 29, 2005 0.6000 0.6000 0.5300 0.5800 15,000 +0.16(+38.10%)
Jul 28, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 27, 2005 0.2600 0.4200 0.2600 0.4200 3,750 +0.02(+5.00%)
Jul 26, 2005 0.4000 0.4000 0.4000 0.4000 14,050 +0.15(+60.00%)
Jul 22, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 21, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 20, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 19, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 18, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 14, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 13, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 12, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 11, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 08, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 07, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 06, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 01, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2005 0.2500 0.2500 0.2500 0.2500 200 -0.15(-37.50%)
Jun 27, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 24, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 23, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 20, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2005 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 16, 2005 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jun 15, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2005 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jun 09, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 08, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2005 0.4000 0.4000 0.3900 0.4000 3,000 +0.01(+2.56%)
Jun 03, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.10(+34.48%)
Jun 02, 2005 0.3900 0.3900 0.2900 0.2900 16,100 -0.07(-19.44%)
Jun 01, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 31, 2005 0.4000 0.4000 0.3600 0.3600 40,000 -0.04(-10.00%)
May 27, 2005 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 26, 2005 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 25, 2005 0.3800 0.4000 0.3800 0.4000 8,900 +0.00(+0.00%)
May 24, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 23, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2005 0.3650 0.4000 0.3650 0.4000 14,000 +0.02(+5.26%)
May 19, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 17, 2005 0.4200 0.4200 0.3700 0.3800 19,700 -0.04(-9.52%)
May 16, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 13, 2005 0.4500 0.4500 0.4200 0.4200 16,100 -0.03(-6.67%)
May 12, 2005 0.4500 0.4500 0.4500 0.4500 6,800 +0.07(+18.42%)
May 11, 2005 0.4000 0.4000 0.3700 0.3800 411,000 -0.02(-5.00%)
May 10, 2005 0.4000 0.4000 0.3200 0.4000 282,200 +0.13(+49.53%)
May 06, 2005 0.2600 0.2675 0.2600 0.2675 80,000 -0.03(-10.83%)
May 05, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2005 0.4000 0.4000 0.3000 0.3000 2,400 -0.10(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.