Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.220 1.280 1.210 1.220 20,480 -0.03(-2.40%)
Apr 29, 2008 1.270 1.270 1.200 1.250 21,654 -0.01(-0.79%)
Apr 28, 2008 1.320 1.390 1.260 1.260 27,588 -0.01(-0.79%)
Apr 25, 2008 1.300 1.330 1.230 1.270 42,131 -0.07(-5.22%)
Apr 24, 2008 1.391 1.440 1.320 1.340 20,855 -0.03(-2.19%)
Apr 23, 2008 1.380 1.420 1.300 1.370 41,500 -0.05(-3.52%)
Apr 22, 2008 1.380 1.430 1.380 1.420 4,261 +0.06(+4.41%)
Apr 21, 2008 1.370 1.400 1.360 1.360 1,700 +0.03(+2.26%)
Apr 18, 2008 1.400 1.450 1.320 1.330 26,190 -0.02(-1.48%)
Apr 17, 2008 1.330 1.500 1.300 1.350 44,025 +0.08(+6.30%)
Apr 16, 2008 1.370 1.420 1.250 1.270 197,005 -0.16(-11.19%)
Apr 15, 2008 1.460 1.480 1.320 1.430 31,609 -0.05(-3.38%)
Apr 14, 2008 1.610 1.650 1.450 1.480 21,078 -0.17(-10.30%)
Apr 11, 2008 1.500 1.750 1.500 1.650 14,780 +0.14(+9.27%)
Apr 10, 2008 1.510 1.550 1.500 1.510 3,500 +0.00(+0.00%)
Apr 09, 2008 1.664 1.720 1.510 1.510 5,730 -0.11(-6.79%)
Apr 08, 2008 1.640 1.690 1.610 1.620 4,230 -0.06(-3.57%)
Apr 07, 2008 1.770 1.770 1.610 1.680 7,764 -0.07(-4.00%)
Apr 04, 2008 1.600 1.760 1.600 1.750 9,365 +0.16(+10.06%)
Apr 03, 2008 1.560 1.690 1.520 1.590 44,620 +0.05(+3.25%)
Apr 02, 2008 1.380 1.540 1.360 1.540 22,074 +0.11(+7.69%)
Apr 01, 2008 1.480 1.480 1.320 1.430 12,645 -0.03(-2.05%)
Mar 31, 2008 1.310 1.470 1.300 1.460 50,391 +0.14(+10.61%)
Mar 28, 2008 1.310 1.350 1.280 1.320 17,744 -0.02(-1.49%)
Mar 27, 2008 1.290 1.350 1.240 1.340 29,796 +0.08(+6.35%)
Mar 26, 2008 1.220 1.260 1.200 1.260 10,757 +0.04(+3.28%)
Mar 25, 2008 1.310 1.310 1.200 1.220 22,997 -0.08(-6.15%)
Mar 24, 2008 1.370 1.390 1.300 1.300 23,400 -0.05(-3.70%)
Mar 21, 2008 1.380 1.380 1.230 1.350 38,513 +0.00(+0.00%)
Mar 20, 2008 1.380 1.380 1.230 1.350 38,513 -0.05(-3.57%)
Mar 19, 2008 1.360 1.440 1.360 1.400 6,820 +0.06(+4.48%)
Mar 18, 2008 1.400 1.400 1.310 1.340 28,964 -0.08(-5.63%)
Mar 17, 2008 1.400 1.450 1.350 1.420 10,200 -0.05(-3.40%)
Mar 14, 2008 1.400 1.470 1.350 1.470 21,075 +0.07(+5.00%)
Mar 13, 2008 1.420 1.420 1.380 1.400 16,701 -0.06(-4.11%)
Mar 12, 2008 1.440 1.470 1.440 1.460 10,600 +0.04(+2.82%)
Mar 11, 2008 1.370 1.478 1.360 1.420 17,889 +0.01(+0.71%)
Mar 10, 2008 1.380 1.420 1.340 1.410 27,809 -0.03(-2.08%)
Mar 07, 2008 1.416 1.450 1.400 1.440 20,078 +0.00(+0.00%)
Mar 06, 2008 1.400 1.440 1.390 1.440 12,560 +0.03(+2.13%)
Mar 05, 2008 1.410 1.450 1.410 1.410 13,315 -0.01(-0.70%)
Mar 04, 2008 1.420 1.450 1.370 1.420 11,749 +0.01(+0.71%)
Mar 03, 2008 1.400 1.450 1.380 1.410 18,100 +0.06(+4.44%)
Feb 29, 2008 1.420 1.630 1.330 1.350 56,042 -0.05(-3.57%)
Feb 28, 2008 1.380 1.400 1.360 1.400 29,700 -0.02(-1.41%)
Feb 27, 2008 1.480 1.480 1.350 1.420 10,835 +0.01(+0.71%)
Feb 26, 2008 1.470 1.480 1.400 1.410 10,534 -0.03(-2.08%)
Feb 25, 2008 1.480 1.490 1.400 1.440 30,385 -0.08(-5.26%)
Feb 22, 2008 1.570 1.620 1.520 1.520 3,050 -0.02(-1.30%)
Feb 21, 2008 1.600 1.650 1.500 1.540 40,765 +0.11(+7.69%)
Feb 20, 2008 1.520 1.580 1.430 1.430 12,344 -0.13(-8.33%)
Feb 19, 2008 1.560 1.620 1.500 1.560 21,484 -0.04(-2.50%)
Feb 18, 2008 1.500 1.600 1.460 1.600 13,605 +0.00(+0.00%)
Feb 15, 2008 1.500 1.600 1.460 1.600 13,605 +0.10(+6.67%)
Feb 14, 2008 1.490 1.500 1.480 1.500 12,900 +0.03(+2.04%)
Feb 13, 2008 1.400 1.500 1.390 1.470 15,527 +0.08(+5.76%)
Feb 12, 2008 1.380 1.430 1.370 1.390 13,422 +0.02(+1.46%)
Feb 11, 2008 1.380 1.400 1.370 1.370 31,956 -0.03(-2.14%)
Feb 08, 2008 1.410 1.470 1.300 1.400 17,960 -0.02(-1.40%)
Feb 07, 2008 1.370 1.440 1.360 1.420 16,848 +0.07(+5.18%)
Feb 06, 2008 1.430 1.460 1.290 1.350 67,589 -0.10(-6.90%)
Feb 05, 2008 1.470 1.470 1.440 1.450 8,073 -0.01(-0.68%)
Feb 04, 2008 1.500 1.510 1.410 1.460 28,790 -0.02(-1.35%)
Feb 01, 2008 1.450 1.490 1.440 1.480 11,015 +0.07(+4.96%)
Jan 31, 2008 1.510 1.530 1.370 1.410 56,800 -0.07(-4.73%)
Jan 30, 2008 1.500 1.570 1.470 1.480 13,399 +0.02(+1.37%)
Jan 29, 2008 1.380 1.480 1.380 1.460 24,174 +0.11(+8.15%)
Jan 28, 2008 1.430 1.430 1.340 1.350 79,399 -0.07(-4.93%)
Jan 25, 2008 1.480 1.500 1.360 1.420 29,226 -0.02(-1.39%)
Jan 24, 2008 1.540 1.590 1.410 1.440 24,800 -0.05(-3.36%)
Jan 23, 2008 1.570 1.590 1.440 1.490 6,800 -0.05(-3.25%)
Jan 22, 2008 1.460 1.590 1.450 1.540 8,811 -0.03(-1.91%)
Jan 21, 2008 1.510 1.590 1.500 1.570 39,384 +0.00(+0.00%)
Jan 18, 2008 1.510 1.590 1.500 1.570 39,384 +0.10(+6.80%)
Jan 17, 2008 1.610 1.620 1.460 1.470 27,433 -0.12(-7.55%)
Jan 16, 2008 1.640 1.710 1.580 1.590 40,202 -0.09(-5.36%)
Jan 15, 2008 1.730 1.730 1.665 1.680 2,550 -0.03(-1.75%)
Jan 14, 2008 1.720 1.780 1.650 1.710 26,025 -0.04(-2.29%)
Jan 11, 2008 1.690 1.820 1.690 1.750 24,681 +0.06(+3.55%)
Jan 10, 2008 2.070 2.130 1.660 1.690 114,732 -0.35(-17.16%)
Jan 09, 2008 2.130 2.160 2.010 2.040 129,631 -0.12(-5.56%)
Jan 08, 2008 2.160 2.170 2.130 2.160 2,425 +0.01(+0.47%)
Jan 07, 2008 2.020 2.220 2.020 2.150 16,228 +0.10(+4.88%)
Jan 04, 2008 2.160 2.160 2.010 2.050 38,875 -0.12(-5.53%)
Jan 03, 2008 2.200 2.200 2.150 2.170 4,610 -0.03(-1.36%)
Jan 02, 2008 2.190 2.200 2.150 2.200 88,347 -0.01(-0.45%)
Jan 01, 2008 2.150 2.230 2.100 2.210 37,229 +0.00(+0.00%)
Dec 31, 2007 2.150 2.230 2.100 2.210 37,229 +0.01(+0.45%)
Dec 28, 2007 2.200 2.237 2.050 2.200 78,677 -0.02(-0.90%)
Dec 27, 2007 2.250 2.300 2.220 2.220 65,464 -0.03(-1.33%)
Dec 26, 2007 2.220 2.260 2.190 2.250 45,280 +0.00(+0.00%)
Dec 24, 2007 2.200 2.280 2.200 2.250 3,056 +0.00(+0.00%)
Dec 21, 2007 2.240 2.330 2.240 2.250 76,513 -0.06(-2.60%)
Dec 20, 2007 2.330 2.350 2.250 2.310 7,353 +0.04(+1.96%)
Dec 19, 2007 2.300 2.310 2.250 2.266 9,365 -0.02(-1.06%)
Dec 18, 2007 2.240 2.290 2.200 2.290 8,600 -0.01(-0.43%)
Dec 17, 2007 2.250 2.310 2.210 2.300 5,366 +0.00(+0.00%)
Dec 14, 2007 2.370 2.410 2.220 2.300 6,500 -0.10(-4.17%)
Dec 13, 2007 2.310 2.400 2.300 2.400 16,365 +0.07(+3.00%)
Dec 12, 2007 2.330 2.340 2.240 2.330 5,744 -0.02(-0.85%)
Dec 11, 2007 2.300 2.350 2.295 2.350 7,851 +0.01(+0.43%)
Dec 10, 2007 2.370 2.370 2.310 2.340 29,475 -0.03(-1.27%)
Dec 07, 2007 2.390 2.420 2.300 2.370 9,089 -0.05(-2.07%)
Dec 06, 2007 2.440 2.490 2.310 2.420 19,479 -0.08(-3.20%)
Dec 05, 2007 2.550 2.580 2.435 2.500 10,966 +0.02(+0.81%)
Dec 04, 2007 2.400 2.600 2.350 2.480 43,947 +0.09(+3.77%)
Dec 03, 2007 2.360 2.400 2.300 2.390 33,932 +0.01(+0.42%)
Nov 30, 2007 2.360 2.380 2.300 2.380 22,598 +0.09(+3.93%)
Nov 29, 2007 2.390 2.390 2.230 2.290 17,001 -0.10(-4.18%)
Nov 28, 2007 2.390 2.400 2.350 2.390 14,416 +0.03(+1.27%)
Nov 27, 2007 2.230 2.360 2.230 2.360 14,600 +0.12(+5.36%)
Nov 26, 2007 2.340 2.400 2.240 2.240 42,250 -0.15(-6.28%)
Nov 23, 2007 2.240 2.390 2.240 2.390 7,085 +0.15(+6.70%)
Nov 21, 2007 2.470 2.480 2.200 2.240 37,135 -0.24(-9.68%)
Nov 20, 2007 2.580 2.580 2.360 2.480 24,420 -0.09(-3.50%)
Nov 19, 2007 2.560 2.590 2.430 2.570 57,061 +0.02(+0.78%)
Nov 16, 2007 2.430 2.600 2.350 2.550 27,059 +0.10(+4.08%)
Nov 15, 2007 2.720 2.740 2.290 2.450 40,419 -0.25(-9.26%)
Nov 14, 2007 2.730 2.830 2.660 2.700 20,860 -0.06(-2.17%)
Nov 13, 2007 2.740 2.990 2.740 2.760 38,587 +0.06(+2.22%)
Nov 12, 2007 2.750 2.780 2.700 2.700 38,060 -0.01(-0.37%)
Nov 09, 2007 2.800 2.850 2.700 2.710 50,872 -0.10(-3.56%)
Nov 08, 2007 2.820 2.970 2.730 2.810 42,931 -0.07(-2.43%)
Nov 07, 2007 2.780 3.020 2.760 2.880 172,379 +0.13(+4.73%)
Nov 06, 2007 2.710 2.770 2.692 2.750 67,850 +0.03(+1.10%)
Nov 05, 2007 2.700 2.720 2.650 2.720 20,409 +0.00(+0.00%)
Nov 02, 2007 2.900 2.900 2.650 2.720 116,268 -0.28(-9.33%)
Nov 01, 2007 3.300 3.300 2.950 3.000 113,134 -0.40(-11.76%)
Oct 31, 2007 3.370 3.470 3.350 3.400 77,597 +0.05(+1.49%)
Oct 30, 2007 3.100 3.390 3.050 3.350 80,141 +0.25(+8.06%)
Oct 29, 2007 3.010 3.220 3.000 3.100 198,619 +0.14(+4.73%)
Oct 26, 2007 2.920 2.990 2.810 2.960 33,370 +0.09(+3.14%)
Oct 25, 2007 2.950 2.950 2.830 2.870 24,275 -0.05(-1.71%)
Oct 24, 2007 2.760 2.920 2.760 2.920 34,780 +0.15(+5.42%)
Oct 23, 2007 2.820 2.820 2.730 2.770 11,216 +0.00(+0.00%)
Oct 22, 2007 2.720 2.770 2.720 2.770 23,900 +0.00(+0.00%)
Oct 19, 2007 2.730 2.810 2.710 2.770 20,875 +0.06(+2.21%)
Oct 18, 2007 2.670 2.720 2.650 2.710 24,307 +0.01(+0.37%)
Oct 17, 2007 2.760 2.760 2.671 2.700 30,523 -0.07(-2.53%)
Oct 16, 2007 2.750 2.800 2.700 2.770 64,109 +0.04(+1.47%)
Oct 15, 2007 2.740 2.740 2.700 2.730 17,250 +0.03(+1.11%)
Oct 12, 2007 2.680 2.710 2.680 2.700 27,158 +0.00(+0.00%)
Oct 11, 2007 2.680 2.740 2.660 2.700 51,868 -0.01(-0.37%)
Oct 10, 2007 2.770 2.770 2.700 2.710 27,988 -0.04(-1.45%)
Oct 09, 2007 2.820 2.820 2.650 2.750 42,359 -0.07(-2.48%)
Oct 08, 2007 2.900 2.930 2.620 2.820 85,713 +0.00(+0.00%)
Oct 05, 2007 2.760 2.940 2.760 2.820 245,333 +0.11(+4.06%)
Oct 04, 2007 2.320 3.000 2.220 2.710 579,429 +0.37(+15.81%)
Oct 03, 2007 2.100 2.340 2.100 2.340 99,797 +0.23(+10.90%)
Oct 02, 2007 2.190 2.190 1.950 2.110 23,389 -0.06(-2.76%)
Oct 01, 2007 2.100 2.220 2.100 2.170 26,349 +0.10(+4.83%)
Sep 28, 2007 2.050 2.170 2.040 2.070 25,537 +0.00(+0.00%)
Sep 27, 2007 2.080 2.080 1.960 2.070 12,860 +0.00(+0.00%)
Sep 26, 2007 2.010 2.070 2.000 2.070 25,595 +0.07(+3.50%)
Sep 25, 2007 2.010 2.030 1.980 2.000 13,487 +0.00(+0.00%)
Sep 24, 2007 2.080 2.080 1.960 2.000 33,106 -0.06(-2.91%)
Sep 21, 2007 1.960 2.060 1.950 2.060 37,691 +0.13(+6.74%)
Sep 20, 2007 1.900 1.930 1.850 1.930 83,320 +0.07(+3.76%)
Sep 19, 2007 1.860 1.940 1.850 1.860 47,744 +0.05(+2.76%)
Sep 18, 2007 1.720 1.860 1.720 1.810 96,343 +0.14(+8.38%)
Sep 17, 2007 1.790 1.830 1.630 1.670 94,407 -0.11(-6.18%)
Sep 14, 2007 1.800 1.830 1.700 1.780 25,022 -0.01(-0.56%)
Sep 13, 2007 1.820 1.840 1.790 1.790 37,610 -0.01(-0.56%)
Sep 12, 2007 1.800 1.830 1.780 1.800 20,200 +0.01(+0.56%)
Sep 11, 2007 1.890 1.890 1.780 1.790 38,300 -0.01(-0.56%)
Sep 10, 2007 1.880 1.950 1.740 1.800 61,624 -0.08(-4.26%)
Sep 07, 2007 1.950 2.000 1.880 1.880 28,580 -0.12(-6.00%)
Sep 06, 2007 2.020 2.020 1.960 2.000 8,334 +0.01(+0.51%)
Sep 05, 2007 1.950 2.010 1.930 1.990 21,459 +0.06(+3.10%)
Sep 04, 2007 2.000 2.030 1.800 1.930 69,275 -0.11(-5.39%)
Aug 31, 2007 2.100 2.100 1.960 2.040 20,280 -0.01(-0.49%)
Aug 30, 2007 2.040 2.130 1.880 2.050 39,424 -0.01(-0.49%)
Aug 29, 2007 2.100 2.100 2.050 2.060 9,123 -0.05(-2.37%)
Aug 28, 2007 2.060 2.110 2.000 2.110 9,520 +0.06(+2.93%)
Aug 27, 2007 2.060 2.100 2.040 2.050 12,100 -0.04(-1.91%)
Aug 24, 2007 2.050 2.140 2.000 2.090 33,291 +0.09(+4.50%)
Aug 23, 2007 1.990 2.050 1.920 2.000 24,690 +0.01(+0.50%)
Aug 22, 2007 1.910 2.040 1.910 1.990 30,674 +0.07(+3.65%)
Aug 21, 2007 1.890 1.990 1.850 1.920 30,817 +0.03(+1.59%)
Aug 20, 2007 1.960 1.960 1.840 1.890 22,852 -0.04(-2.07%)
Aug 17, 2007 1.790 1.990 1.790 1.930 73,574 +0.15(+8.43%)
Aug 16, 2007 1.870 2.040 1.600 1.780 121,050 -0.07(-3.78%)
Aug 15, 2007 1.970 2.060 1.850 1.850 65,221 -0.08(-4.14%)
Aug 14, 2007 1.840 1.930 1.760 1.930 125,370 +0.16(+9.03%)
Aug 13, 2007 1.870 1.980 1.630 1.770 127,076 -0.05(-2.75%)
Aug 10, 2007 2.130 2.140 1.700 1.820 213,826 -0.32(-14.95%)
Aug 09, 2007 1.940 2.210 1.930 2.140 113,405 +0.16(+8.08%)
Aug 08, 2007 1.980 2.000 1.940 1.980 79,095 +0.02(+1.02%)
Aug 07, 2007 2.000 2.000 1.910 1.960 73,417 +0.08(+4.26%)
Aug 06, 2007 1.900 1.950 1.860 1.880 89,705 -0.02(-1.05%)
Aug 03, 2007 1.930 2.130 1.870 1.900 180,178 -0.24(-11.21%)
Aug 02, 2007 2.190 2.205 2.100 2.140 55,788 +0.00(+0.00%)
Aug 01, 2007 2.560 2.560 2.060 2.140 1,136,754 -0.35(-14.06%)
Jul 31, 2007 2.550 2.560 2.490 2.490 27,422 -0.02(-0.80%)
Jul 30, 2007 2.570 2.570 2.500 2.510 28,369 -0.06(-2.33%)
Jul 27, 2007 2.700 2.700 2.550 2.570 10,421 -0.08(-3.02%)
Jul 26, 2007 2.520 2.860 2.490 2.650 69,722 +0.09(+3.52%)
Jul 25, 2007 2.580 2.580 2.520 2.560 5,883 -0.01(-0.39%)
Jul 24, 2007 2.620 2.640 2.560 2.570 17,800 -0.06(-2.28%)
Jul 23, 2007 2.570 2.670 2.560 2.630 15,118 +0.04(+1.54%)
Jul 20, 2007 2.520 2.590 2.510 2.590 39,156 +0.07(+2.78%)
Jul 19, 2007 2.540 2.590 2.520 2.520 21,717 -0.03(-1.18%)
Jul 18, 2007 2.680 2.680 2.550 2.550 19,957 -0.11(-4.14%)
Jul 17, 2007 2.690 2.690 2.600 2.660 23,981 -0.04(-1.48%)
Jul 16, 2007 2.760 2.800 2.690 2.700 97,744 -0.08(-2.88%)
Jul 13, 2007 2.760 2.860 2.760 2.780 53,942 +0.02(+0.72%)
Jul 12, 2007 2.740 2.820 2.710 2.760 62,200 +0.01(+0.36%)
Jul 11, 2007 2.750 2.750 2.700 2.750 21,110 +0.00(+0.00%)
Jul 10, 2007 2.700 2.770 2.700 2.750 45,362 +0.01(+0.36%)
Jul 09, 2007 2.620 2.750 2.620 2.740 153,352 +0.15(+5.79%)
Jul 06, 2007 2.510 2.590 2.500 2.590 91,068 +0.05(+1.97%)
Jul 05, 2007 2.600 2.630 2.500 2.540 155,048 -0.07(-2.68%)
Jul 03, 2007 2.610 2.700 2.260 2.610 908,943 -0.99(-27.50%)
Jul 02, 2007 3.500 3.690 3.500 3.600 87,500 +0.10(+2.86%)
Jun 29, 2007 3.500 3.680 3.450 3.500 67,742 +0.04(+1.16%)
Jun 28, 2007 3.420 3.520 3.410 3.460 69,369 +0.07(+2.06%)
Jun 27, 2007 3.410 3.470 3.380 3.390 16,460 +0.00(+0.00%)
Jun 26, 2007 3.460 3.520 3.370 3.390 35,996 -0.03(-0.88%)
Jun 25, 2007 3.420 3.500 3.420 3.420 25,378 -0.01(-0.29%)
Jun 22, 2007 3.550 3.650 3.420 3.430 64,754 -0.11(-3.11%)
Jun 21, 2007 3.420 3.570 3.310 3.540 82,674 +0.12(+3.51%)
Jun 20, 2007 3.690 3.690 3.400 3.420 79,600 -0.27(-7.32%)
Jun 19, 2007 3.600 3.730 3.600 3.690 224,800 +0.10(+2.79%)
Jun 18, 2007 3.450 3.800 3.340 3.590 226,500 +0.14(+4.06%)
Jun 15, 2007 3.160 3.480 3.160 3.450 229,700 +0.30(+9.52%)
Jun 14, 2007 3.030 3.200 3.030 3.150 47,600 +0.13(+4.30%)
Jun 13, 2007 3.050 3.060 3.000 3.020 42,100 +0.01(+0.33%)
Jun 12, 2007 3.050 3.070 2.810 3.010 47,200 -0.04(-1.31%)
Jun 11, 2007 3.120 3.150 3.050 3.050 10,217 -0.05(-1.61%)
Jun 08, 2007 3.160 3.160 3.080 3.100 25,156 -0.04(-1.27%)
Jun 07, 2007 3.290 3.290 3.090 3.140 117,445 -0.14(-4.27%)
Jun 06, 2007 3.160 3.280 3.120 3.280 33,646 +0.08(+2.50%)
Jun 05, 2007 3.200 3.270 3.150 3.200 75,744 +0.01(+0.31%)
Jun 04, 2007 3.270 3.300 3.180 3.190 35,068 -0.07(-2.15%)
Jun 01, 2007 3.190 3.300 3.140 3.260 131,677 +0.09(+2.84%)
May 31, 2007 3.100 3.210 3.030 3.170 110,589 +0.06(+1.94%)
May 30, 2007 3.250 3.250 3.020 3.110 110,698 -0.07(-2.20%)
May 29, 2007 3.300 3.370 3.050 3.180 116,454 -0.21(-6.19%)
May 25, 2007 3.250 3.480 3.150 3.390 140,679 +0.14(+4.31%)
May 24, 2007 3.380 3.380 3.170 3.250 139,105 -0.10(-2.99%)
May 23, 2007 3.270 3.430 3.250 3.350 176,044 +0.08(+2.45%)
May 22, 2007 3.100 3.410 3.060 3.270 179,844 +0.21(+6.86%)
May 21, 2007 2.920 3.080 2.920 3.060 123,159 +0.14(+4.79%)
May 18, 2007 3.030 3.030 2.870 2.920 145,153 -0.06(-2.01%)
May 17, 2007 2.990 3.010 2.920 2.980 783,929 -0.01(-0.33%)
May 16, 2007 3.070 3.070 2.870 2.990 364,229 -0.03(-0.99%)
May 15, 2007 3.150 3.250 3.000 3.020 295,366 -0.10(-3.21%)
May 14, 2007 3.330 3.360 3.110 3.120 145,807 -0.18(-5.45%)
May 11, 2007 3.480 3.580 3.240 3.300 360,939 +0.09(+2.80%)
May 10, 2007 3.410 3.410 3.160 3.210 330,709 -0.19(-5.59%)
May 09, 2007 3.670 3.670 3.380 3.400 310,034 -0.29(-7.86%)
May 08, 2007 3.750 3.760 3.660 3.690 55,353 -0.06(-1.60%)
May 07, 2007 4.000 4.000 3.750 3.750 59,404 -0.04(-1.06%)
May 04, 2007 3.890 3.940 3.790 3.790 143,953 -0.10(-2.57%)
May 03, 2007 3.930 3.970 3.840 3.890 51,739 -0.01(-0.26%)
May 02, 2007 3.930 3.930 3.830 3.900 66,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.