Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.360 2.430 2.360 2.370 75,503 +0.02(+0.85%)
Apr 28, 2011 2.470 2.540 2.350 2.350 266,972 -0.11(-4.47%)
Apr 27, 2011 2.440 2.460 2.400 2.460 176,230 +0.02(+0.61%)
Apr 26, 2011 2.370 2.790 2.340 2.445 2,064,845 +0.07(+3.16%)
Apr 25, 2011 2.360 2.400 2.280 2.370 117,850 -0.01(-0.42%)
Apr 21, 2011 2.440 2.446 2.340 2.380 132,615 +0.00(+0.00%)
Apr 20, 2011 2.320 2.401 2.280 2.380 175,325 +0.06(+2.59%)
Apr 19, 2011 2.320 2.330 2.240 2.320 392,491 -0.04(-1.69%)
Apr 18, 2011 2.400 2.400 2.330 2.360 190,172 -0.06(-2.48%)
Apr 15, 2011 2.450 2.480 2.410 2.420 61,244 -0.05(-2.02%)
Apr 14, 2011 2.360 2.510 2.360 2.470 211,940 +0.04(+1.65%)
Apr 13, 2011 2.420 2.430 2.370 2.430 108,650 +0.01(+0.41%)
Apr 12, 2011 2.390 2.430 2.350 2.420 128,381 +0.00(+0.00%)
Apr 11, 2011 2.500 2.500 2.380 2.420 455,222 -0.09(-3.59%)
Apr 08, 2011 2.570 2.570 2.490 2.510 140,717 -0.06(-2.33%)
Apr 07, 2011 2.630 2.630 2.420 2.570 898,667 -0.11(-4.10%)
Apr 06, 2011 2.440 2.810 2.400 2.680 2,031,653 +0.28(+11.67%)
Apr 05, 2011 2.470 2.490 2.390 2.400 83,946 -0.03(-1.23%)
Apr 04, 2011 2.480 2.480 2.380 2.430 346,274 -0.06(-2.41%)
Apr 01, 2011 2.500 2.570 2.420 2.490 255,062 -0.01(-0.40%)
Mar 31, 2011 2.670 2.680 2.450 2.500 764,260 -0.17(-6.37%)
Mar 30, 2011 2.670 3.040 2.640 2.670 4,956,435 +0.25(+10.33%)
Mar 29, 2011 2.320 2.540 2.300 2.420 709,047 +0.08(+3.42%)
Mar 28, 2011 2.320 2.350 2.300 2.340 51,652 +0.03(+1.30%)
Mar 25, 2011 2.340 2.390 2.310 2.310 78,034 -0.03(-1.28%)
Mar 24, 2011 2.350 2.460 2.300 2.340 116,244 +0.01(+0.43%)
Mar 23, 2011 2.270 2.330 2.250 2.330 191,059 +0.07(+3.10%)
Mar 22, 2011 2.270 2.340 2.240 2.260 110,946 -0.04(-1.74%)
Mar 21, 2011 2.310 2.350 2.260 2.300 166,684 +0.00(+0.00%)
Mar 18, 2011 2.230 2.315 2.230 2.300 133,211 +0.09(+4.07%)
Mar 17, 2011 2.320 2.350 2.180 2.210 461,988 -0.12(-5.15%)
Mar 16, 2011 2.310 2.380 2.270 2.330 191,760 +0.00(+0.00%)
Mar 15, 2011 2.290 2.350 2.260 2.330 252,463 -0.06(-2.51%)
Mar 14, 2011 2.410 2.510 2.320 2.390 293,829 -0.03(-1.24%)
Mar 11, 2011 2.670 2.690 2.400 2.420 628,977 -0.19(-7.28%)
Mar 10, 2011 2.300 2.870 2.260 2.610 3,299,466 +0.28(+12.02%)
Mar 09, 2011 2.312 2.360 2.280 2.330 96,555 -0.04(-1.69%)
Mar 08, 2011 2.390 2.440 2.340 2.370 62,489 -0.01(-0.42%)
Mar 07, 2011 2.390 2.460 2.320 2.380 88,665 -0.01(-0.41%)
Mar 04, 2011 2.450 2.550 2.380 2.390 211,301 -0.07(-2.85%)
Mar 03, 2011 2.360 2.500 2.310 2.460 452,371 +0.19(+8.37%)
Mar 02, 2011 2.270 2.310 2.250 2.270 197,293 +0.01(+0.44%)
Mar 01, 2011 2.340 2.350 2.260 2.260 93,110 -0.09(-3.83%)
Feb 28, 2011 2.340 2.380 2.300 2.350 73,808 +0.02(+0.86%)
Feb 25, 2011 2.350 2.350 2.300 2.330 112,506 -0.03(-1.27%)
Feb 24, 2011 2.353 2.434 2.350 2.360 80,207 -0.10(-4.07%)
Feb 23, 2011 2.440 2.460 2.300 2.460 258,878 +0.01(+0.41%)
Feb 22, 2011 2.470 2.470 2.350 2.450 233,171 -0.04(-1.61%)
Feb 18, 2011 2.520 2.590 2.480 2.490 281,456 -0.03(-1.19%)
Feb 17, 2011 2.510 2.520 2.480 2.520 118,618 +0.01(+0.40%)
Feb 16, 2011 2.420 2.580 2.400 2.510 192,578 +0.09(+3.72%)
Feb 15, 2011 2.430 2.490 2.410 2.420 88,611 -0.03(-1.22%)
Feb 14, 2011 2.460 2.480 2.420 2.450 87,098 -0.02(-0.81%)
Feb 11, 2011 2.550 2.570 2.420 2.470 168,030 -0.08(-3.14%)
Feb 10, 2011 2.480 2.590 2.390 2.550 249,882 +0.04(+1.59%)
Feb 09, 2011 2.500 2.520 2.400 2.510 230,951 +0.01(+0.40%)
Feb 08, 2011 2.580 2.620 2.450 2.500 219,179 -0.07(-2.72%)
Feb 07, 2011 2.440 2.590 2.390 2.570 493,454 +0.12(+4.90%)
Feb 04, 2011 2.430 2.460 2.280 2.450 966,177 +0.02(+0.82%)
Feb 03, 2011 2.500 2.920 2.350 2.430 4,595,631 +0.27(+12.50%)
Feb 02, 2011 2.190 2.210 2.150 2.160 100,666 -0.03(-1.37%)
Feb 01, 2011 2.170 2.210 2.130 2.190 121,552 +0.05(+2.34%)
Jan 31, 2011 2.170 2.170 2.090 2.140 140,355 -0.04(-1.83%)
Jan 28, 2011 2.170 2.200 2.120 2.180 202,770 -0.01(-0.46%)
Jan 27, 2011 2.280 2.280 2.150 2.190 126,874 -0.08(-3.52%)
Jan 26, 2011 2.260 2.300 2.180 2.270 188,741 +0.02(+0.89%)
Jan 25, 2011 2.310 2.380 2.200 2.250 101,490 -0.06(-2.60%)
Jan 24, 2011 2.340 2.400 2.310 2.310 125,031 -0.03(-1.28%)
Jan 21, 2011 2.330 2.390 2.320 2.340 152,238 +0.03(+1.30%)
Jan 20, 2011 2.350 2.360 2.260 2.310 190,334 -0.04(-1.70%)
Jan 19, 2011 2.490 2.500 2.350 2.350 293,348 -0.15(-6.00%)
Jan 18, 2011 2.470 2.520 2.430 2.500 158,542 +0.02(+0.81%)
Jan 14, 2011 2.380 2.500 2.350 2.480 263,350 +0.09(+3.77%)
Jan 13, 2011 2.410 2.450 2.380 2.390 130,221 -0.03(-1.24%)
Jan 12, 2011 2.420 2.440 2.360 2.420 128,565 +0.03(+1.26%)
Jan 11, 2011 2.460 2.480 2.370 2.390 203,635 -0.09(-3.63%)
Jan 10, 2011 2.500 2.500 2.430 2.480 215,568 -0.02(-0.80%)
Jan 07, 2011 2.570 2.570 2.460 2.500 275,589 -0.07(-2.72%)
Jan 06, 2011 2.540 2.590 2.520 2.570 126,119 +0.04(+1.58%)
Jan 05, 2011 2.510 2.610 2.510 2.530 144,064 +0.00(+0.00%)
Jan 04, 2011 2.580 2.631 2.530 2.530 277,373 -0.06(-2.32%)
Jan 03, 2011 2.580 2.620 2.520 2.590 131,905 +0.03(+1.17%)
Dec 31, 2010 2.510 2.610 2.500 2.560 273,020 +0.03(+1.19%)
Dec 30, 2010 2.570 2.600 2.500 2.530 207,469 -0.03(-1.17%)
Dec 29, 2010 2.540 2.630 2.540 2.560 153,221 +0.02(+0.79%)
Dec 28, 2010 2.560 2.720 2.540 2.540 373,797 -0.02(-0.78%)
Dec 27, 2010 2.560 2.560 2.450 2.560 137,759 +0.02(+0.79%)
Dec 23, 2010 2.500 2.540 2.480 2.540 149,755 +0.04(+1.60%)
Dec 22, 2010 2.470 2.550 2.470 2.500 154,645 +0.01(+0.40%)
Dec 21, 2010 2.470 2.520 2.470 2.490 67,108 +0.02(+0.81%)
Dec 20, 2010 2.570 2.570 2.470 2.470 141,773 -0.07(-2.76%)
Dec 17, 2010 2.500 2.570 2.480 2.540 234,393 +0.04(+1.60%)
Dec 16, 2010 2.450 2.500 2.450 2.500 74,664 +0.05(+2.04%)
Dec 15, 2010 2.540 2.560 2.440 2.450 219,026 -0.10(-3.92%)
Dec 14, 2010 2.560 2.620 2.470 2.550 198,869 +0.00(+0.00%)
Dec 13, 2010 2.550 2.650 2.470 2.550 296,319 +0.00(+0.00%)
Dec 10, 2010 2.440 2.600 2.430 2.550 595,135 +0.13(+5.37%)
Dec 09, 2010 2.480 2.490 2.400 2.420 122,893 -0.03(-1.22%)
Dec 08, 2010 2.380 2.480 2.370 2.450 220,494 +0.06(+2.51%)
Dec 07, 2010 2.460 2.470 2.380 2.390 217,284 -0.06(-2.45%)
Dec 06, 2010 2.510 2.560 2.410 2.450 276,770 -0.06(-2.39%)
Dec 03, 2010 2.450 2.620 2.420 2.510 430,832 +0.06(+2.45%)
Dec 02, 2010 2.390 2.488 2.390 2.450 247,087 +0.08(+3.38%)
Dec 01, 2010 2.330 2.450 2.325 2.370 345,548 +0.06(+2.60%)
Nov 30, 2010 2.460 2.460 2.280 2.310 426,728 -0.16(-6.48%)
Nov 29, 2010 2.500 2.660 2.430 2.470 919,211 +0.09(+3.78%)
Nov 26, 2010 2.280 2.380 2.250 2.380 92,535 +0.08(+3.48%)
Nov 24, 2010 2.450 2.300 2.300 2.300 216,591 -0.10(-4.17%)
Nov 23, 2010 2.240 2.460 2.160 2.400 875,393 +0.16(+7.14%)
Nov 22, 2010 2.210 2.240 2.130 2.240 358,631 +0.06(+2.75%)
Nov 19, 2010 2.180 2.210 2.120 2.180 301,323 -0.02(-0.91%)
Nov 18, 2010 2.170 2.300 2.150 2.200 614,159 +0.06(+2.80%)
Nov 17, 2010 2.380 2.380 2.140 2.140 966,744 -0.23(-9.70%)
Nov 16, 2010 2.600 2.650 2.240 2.370 2,441,552 -0.50(-17.42%)
Nov 15, 2010 2.950 2.970 2.860 2.870 338,213 +0.01(+0.35%)
Nov 12, 2010 3.000 3.050 2.860 2.860 359,570 -0.16(-5.30%)
Nov 11, 2010 3.040 3.100 2.950 3.020 157,349 -0.04(-1.31%)
Nov 10, 2010 3.100 3.100 3.010 3.060 183,566 -0.04(-1.29%)
Nov 09, 2010 3.200 3.215 3.040 3.100 314,281 -0.08(-2.52%)
Nov 08, 2010 3.190 3.240 3.170 3.180 211,234 -0.02(-0.63%)
Nov 05, 2010 3.100 3.240 3.100 3.200 334,197 +0.09(+2.89%)
Nov 04, 2010 3.120 3.190 3.060 3.110 244,787 +0.05(+1.63%)
Nov 03, 2010 3.100 3.100 2.990 3.060 130,094 +0.00(+0.00%)
Nov 02, 2010 3.100 3.100 2.990 3.060 164,591 +0.02(+0.66%)
Nov 01, 2010 3.090 3.150 2.950 3.040 510,782 -0.07(-2.25%)
Oct 29, 2010 3.150 3.150 3.050 3.110 357,627 -0.07(-2.20%)
Oct 28, 2010 3.270 3.270 3.160 3.180 191,872 -0.07(-2.15%)
Oct 27, 2010 3.260 3.300 3.230 3.250 256,478 +0.06(+1.88%)
Oct 25, 2010 3.170 3.320 3.100 3.190 478,239 +0.04(+1.27%)
Oct 22, 2010 3.370 3.370 3.130 3.150 822,275 -0.22(-6.53%)
Oct 21, 2010 3.740 3.740 3.330 3.370 1,065,811 -0.04(-1.17%)
Oct 20, 2010 3.390 3.490 3.320 3.410 460,422 +0.02(+0.59%)
Oct 19, 2010 3.530 3.550 3.330 3.390 807,904 -0.24(-6.61%)
Oct 18, 2010 3.740 3.900 3.620 3.630 780,488 -0.13(-3.46%)
Oct 15, 2010 3.700 3.790 3.510 3.760 1,019,889 +0.10(+2.73%)
Oct 14, 2010 3.440 3.710 3.330 3.660 1,612,086 +0.25(+7.33%)
Oct 13, 2010 3.500 3.640 3.280 3.410 1,441,868 +0.01(+0.29%)
Oct 12, 2010 2.980 3.610 2.890 3.400 4,015,598 +0.42(+14.09%)
Oct 11, 2010 3.000 3.080 2.980 2.980 194,880 -0.02(-0.67%)
Oct 08, 2010 3.000 3.080 2.970 3.000 313,987 +0.03(+1.01%)
Oct 07, 2010 2.910 2.970 2.860 2.970 230,983 +0.07(+2.41%)
Oct 06, 2010 2.910 3.000 2.890 2.900 135,194 -0.05(-1.69%)
Oct 05, 2010 2.940 3.050 2.930 2.950 308,165 +0.04(+1.37%)
Oct 04, 2010 2.890 2.980 2.830 2.910 221,185 +0.03(+1.04%)
Oct 01, 2010 3.000 3.000 2.878 2.880 248,545 -0.10(-3.36%)
Sep 30, 2010 3.010 3.040 2.950 2.980 191,607 -0.03(-1.00%)
Sep 29, 2010 2.950 3.090 2.900 3.010 258,812 +0.09(+3.08%)
Sep 28, 2010 3.000 3.000 2.870 2.920 295,882 -0.07(-2.34%)
Sep 27, 2010 3.140 3.160 2.910 2.990 530,076 -0.11(-3.55%)
Sep 24, 2010 3.090 3.270 3.049 3.100 777,100 +0.08(+2.62%)
Sep 23, 2010 2.920 3.190 2.900 3.021 1,362,943 +0.11(+3.81%)
Sep 22, 2010 2.870 2.920 2.850 2.910 133,584 +0.04(+1.39%)
Sep 21, 2010 2.800 2.970 2.800 2.870 447,805 +0.07(+2.50%)
Sep 20, 2010 2.770 2.840 2.750 2.800 182,504 -0.01(-0.36%)
Sep 17, 2010 2.710 2.810 2.689 2.810 259,820 +0.05(+1.81%)
Sep 15, 2010 2.770 2.810 2.670 2.760 250,355 -0.02(-0.72%)
Sep 14, 2010 2.800 2.960 2.740 2.780 348,662 -0.03(-1.07%)
Sep 13, 2010 2.850 2.890 2.750 2.810 258,569 +0.01(+0.36%)
Sep 10, 2010 2.820 2.909 2.750 2.800 279,799 -0.02(-0.71%)
Sep 09, 2010 3.050 3.090 2.780 2.820 478,721 -0.16(-5.37%)
Sep 08, 2010 3.120 3.170 2.980 2.980 846,284 -0.17(-5.40%)
Sep 07, 2010 2.730 3.190 2.700 3.150 1,220,402 +0.39(+14.13%)
Sep 03, 2010 2.670 2.779 2.660 2.760 271,634 +0.13(+4.94%)
Sep 02, 2010 2.700 2.700 2.560 2.630 182,854 -0.06(-2.23%)
Sep 01, 2010 2.570 2.730 2.518 2.690 380,350 +0.18(+7.17%)
Aug 31, 2010 2.730 2.810 2.500 2.510 473,998 -0.24(-8.73%)
Aug 30, 2010 2.670 2.880 2.630 2.750 319,717 +0.05(+1.85%)
Aug 27, 2010 2.590 2.780 2.540 2.700 376,773 +0.16(+6.30%)
Aug 26, 2010 2.500 2.640 2.500 2.540 202,331 +0.03(+1.20%)
Aug 25, 2010 2.450 2.550 2.450 2.510 254,835 +0.01(+0.40%)
Aug 24, 2010 2.520 2.530 2.430 2.500 227,376 -0.07(-2.72%)
Aug 23, 2010 2.670 2.700 2.560 2.570 125,309 -0.06(-2.28%)
Aug 20, 2010 2.650 2.709 2.550 2.630 334,606 -0.02(-0.75%)
Aug 19, 2010 2.730 2.780 2.650 2.650 282,649 -0.08(-2.93%)
Aug 18, 2010 2.780 2.850 2.700 2.730 513,929 -0.07(-2.50%)
Aug 17, 2010 2.800 2.890 2.760 2.800 218,124 +0.04(+1.45%)
Aug 16, 2010 2.730 2.860 2.700 2.760 289,303 +0.01(+0.36%)
Aug 13, 2010 2.830 2.950 2.750 2.750 463,898 -0.03(-1.08%)
Aug 12, 2010 2.730 2.890 2.710 2.780 1,038,791 -0.27(-8.85%)
Aug 11, 2010 3.020 3.080 2.810 3.050 914,523 +0.07(+2.35%)
Aug 10, 2010 2.900 3.040 2.900 2.980 378,734 +0.02(+0.68%)
Aug 09, 2010 2.990 3.030 2.920 2.960 344,432 -0.02(-0.67%)
Aug 06, 2010 2.910 3.030 2.860 2.980 474,412 +0.05(+1.71%)
Aug 05, 2010 3.040 3.070 2.920 2.930 550,073 -0.17(-5.48%)
Aug 04, 2010 3.170 3.300 3.030 3.100 895,682 -0.05(-1.59%)
Aug 03, 2010 3.070 3.270 3.050 3.150 552,050 +0.07(+2.27%)
Aug 02, 2010 3.100 3.440 3.050 3.080 2,027,651 +0.06(+1.99%)
Jul 30, 2010 2.860 3.070 2.820 3.020 571,130 +0.09(+3.11%)
Jul 29, 2010 3.130 3.130 2.800 2.929 923,694 -0.17(-5.52%)
Jul 28, 2010 3.220 3.290 2.968 3.100 744,097 -0.17(-5.20%)
Jul 27, 2010 3.250 3.530 2.950 3.270 2,223,295 +0.07(+2.19%)
Jul 26, 2010 2.900 3.320 2.850 3.200 1,988,364 +0.29(+9.97%)
Jul 23, 2010 2.730 2.980 2.670 2.910 1,038,193 +0.18(+6.59%)
Jul 22, 2010 2.630 2.850 2.600 2.730 842,985 +0.20(+7.91%)
Jul 21, 2010 2.700 2.750 2.520 2.530 380,591 -0.13(-4.89%)
Jul 20, 2010 2.390 2.660 2.320 2.660 467,439 +0.24(+9.92%)
Jul 19, 2010 2.520 2.540 2.400 2.420 386,547 -0.09(-3.59%)
Jul 16, 2010 2.610 2.620 2.480 2.510 638,884 -0.15(-5.64%)
Jul 15, 2010 2.670 2.730 2.650 2.660 296,183 -0.04(-1.48%)
Jul 14, 2010 2.740 2.760 2.650 2.700 425,642 -0.02(-0.74%)
Jul 13, 2010 2.780 2.830 2.640 2.720 577,289 -0.01(-0.37%)
Jul 12, 2010 2.730 2.910 2.730 2.730 414,127 -0.04(-1.44%)
Jul 09, 2010 2.730 2.810 2.630 2.770 543,726 +0.04(+1.47%)
Jul 08, 2010 2.840 2.850 2.590 2.730 928,916 -0.09(-3.19%)
Jul 07, 2010 2.750 2.940 2.642 2.820 4,699,930 +0.52(+22.61%)
Jul 06, 2010 2.440 2.590 2.270 2.300 982,962 -0.09(-3.77%)
Jul 02, 2010 2.130 2.450 2.100 2.390 736,864 +0.25(+11.68%)
Jul 01, 2010 2.220 2.290 2.020 2.140 646,494 -0.11(-4.89%)
Jun 30, 2010 2.350 2.450 2.250 2.250 556,471 -0.10(-4.26%)
Jun 29, 2010 2.520 2.540 2.340 2.350 722,092 -0.47(-16.67%)
Jun 25, 2010 2.530 2.850 2.530 2.820 1,085,421 +0.36(+14.64%)
Jun 24, 2010 2.630 2.630 2.450 2.460 444,780 -0.14(-5.39%)
Jun 23, 2010 2.650 2.710 2.510 2.600 436,679 -0.03(-1.14%)
Jun 22, 2010 2.830 2.830 2.580 2.630 540,895 -0.10(-3.66%)
Jun 21, 2010 3.000 3.010 2.680 2.730 735,304 -0.17(-5.86%)
Jun 18, 2010 2.810 2.950 2.750 2.900 683,468 +0.09(+3.20%)
Jun 17, 2010 2.930 3.000 2.800 2.810 823,802 -0.08(-2.77%)
Jun 16, 2010 2.750 3.070 2.620 2.890 1,894,926 +0.15(+5.47%)
Jun 15, 2010 2.930 2.960 2.630 2.740 1,794,540 -0.14(-4.86%)
Jun 14, 2010 2.850 3.240 2.760 2.880 7,567,562 +0.43(+17.55%)
Jun 11, 2010 1.890 2.500 1.890 2.450 2,187,469 +0.56(+29.63%)
Jun 10, 2010 1.940 1.950 1.850 1.890 321,813 +0.07(+3.85%)
Jun 09, 2010 1.960 2.000 1.810 1.820 556,262 -0.10(-5.21%)
Jun 08, 2010 1.970 2.050 1.880 1.920 430,839 -0.06(-3.03%)
Jun 07, 2010 2.130 2.170 1.940 1.980 573,463 -0.12(-5.71%)
Jun 04, 2010 2.150 2.220 2.100 2.100 574,576 -0.15(-6.67%)
Jun 03, 2010 2.260 2.360 2.200 2.250 473,791 +0.01(+0.45%)
Jun 02, 2010 2.300 2.350 2.200 2.240 654,810 -0.05(-2.18%)
Jun 01, 2010 2.540 2.650 2.290 2.290 889,892 -0.28(-10.89%)
May 28, 2010 2.230 2.670 2.110 2.570 2,969,308 +0.34(+15.25%)
May 27, 2010 2.050 2.250 1.980 2.230 941,406 +0.29(+14.95%)
May 26, 2010 2.140 2.170 1.940 1.940 518,308 -0.06(-3.00%)
May 25, 2010 1.980 2.050 1.810 2.000 765,791 -0.05(-2.44%)
May 24, 2010 2.240 2.250 2.030 2.050 533,143 -0.06(-2.84%)
May 21, 2010 2.020 2.290 2.010 2.110 1,255,985 -0.09(-4.09%)
May 20, 2010 2.285 2.360 2.180 2.200 610,868 -0.21(-8.71%)
May 19, 2010 2.680 2.690 2.370 2.410 838,130 -0.27(-10.07%)
May 18, 2010 2.940 2.950 2.680 2.680 575,140 -0.23(-7.90%)
May 17, 2010 2.980 3.140 2.750 2.910 1,368,747 +0.17(+6.20%)
May 14, 2010 2.870 2.940 2.690 2.740 617,288 -0.21(-7.12%)
May 13, 2010 3.130 3.260 2.870 2.950 1,296,233 -0.30(-9.23%)
May 12, 2010 3.030 3.390 3.020 3.250 3,980,947 +0.60(+22.64%)
May 11, 2010 2.480 2.750 2.310 2.650 1,377,336 +0.23(+9.50%)
May 10, 2010 2.490 2.650 2.350 2.420 350,057 +0.09(+3.86%)
May 07, 2010 2.620 2.660 2.310 2.330 621,284 -0.24(-9.36%)
May 06, 2010 2.890 2.950 2.250 2.571 774,649 -0.11(-4.09%)
May 05, 2010 2.565 2.890 2.480 2.680 629,204 +0.06(+2.29%)
May 04, 2010 3.040 3.040 2.620 2.620 619,248 -0.37(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.