Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.680 2.690 2.470 2.500 649,635 -0.20(-7.41%)
Apr 27, 2012 2.840 2.900 2.650 2.700 254,613 -0.16(-5.59%)
Apr 26, 2012 2.800 2.900 2.760 2.860 139,873 +0.09(+3.25%)
Apr 25, 2012 2.850 2.910 2.750 2.770 176,550 -0.05(-1.77%)
Apr 24, 2012 2.800 2.880 2.800 2.820 80,778 +0.00(+0.00%)
Apr 23, 2012 2.920 2.920 2.810 2.820 94,184 -0.13(-4.41%)
Apr 20, 2012 2.970 3.000 2.930 2.950 47,092 -0.02(-0.67%)
Apr 19, 2012 2.990 3.050 2.950 2.970 74,735 +0.02(+0.68%)
Apr 18, 2012 3.000 3.020 2.931 2.950 103,254 -0.07(-2.32%)
Apr 17, 2012 2.950 3.050 2.830 3.020 228,365 +0.05(+1.68%)
Apr 16, 2012 3.010 3.050 2.955 2.970 94,944 -0.05(-1.66%)
Apr 13, 2012 3.030 3.080 2.860 3.020 170,459 -0.01(-0.33%)
Apr 12, 2012 3.010 3.160 2.995 3.030 211,815 +0.01(+0.33%)
Apr 11, 2012 3.100 3.180 3.000 3.020 177,961 -0.06(-1.95%)
Apr 10, 2012 3.070 3.180 3.020 3.080 187,867 +0.01(+0.33%)
Apr 09, 2012 3.150 3.150 2.910 3.070 430,712 -0.08(-2.54%)
Apr 05, 2012 3.290 3.290 3.140 3.150 159,868 -0.10(-3.08%)
Apr 04, 2012 3.300 3.360 3.120 3.250 513,422 -0.09(-2.69%)
Apr 03, 2012 3.520 3.520 3.320 3.340 405,521 -0.15(-4.30%)
Apr 02, 2012 3.520 3.550 3.440 3.490 351,247 -0.05(-1.41%)
Mar 30, 2012 3.590 3.750 3.460 3.540 1,240,795 -0.05(-1.39%)
Mar 29, 2012 3.560 3.610 3.490 3.590 178,829 -0.01(-0.28%)
Mar 28, 2012 3.700 3.700 3.450 3.600 1,300,740 +0.08(+2.27%)
Mar 27, 2012 3.450 3.640 3.440 3.520 486,771 +0.03(+0.86%)
Mar 26, 2012 3.570 3.610 3.460 3.490 273,401 -0.08(-2.24%)
Mar 23, 2012 3.560 3.620 3.470 3.570 220,837 +0.02(+0.56%)
Mar 22, 2012 3.670 3.670 3.500 3.550 219,620 -0.12(-3.27%)
Mar 21, 2012 3.530 3.680 3.500 3.670 466,458 +0.17(+4.86%)
Mar 20, 2012 3.450 3.550 3.378 3.500 243,357 +0.06(+1.74%)
Mar 19, 2012 3.490 3.500 3.424 3.440 111,419 -0.06(-1.71%)
Mar 16, 2012 3.490 3.600 3.440 3.500 164,434 +0.00(+0.00%)
Mar 15, 2012 3.530 3.546 3.419 3.500 221,988 -0.03(-0.85%)
Mar 14, 2012 3.470 3.530 3.410 3.530 172,738 +0.06(+1.73%)
Mar 13, 2012 3.620 3.700 3.450 3.470 451,771 -0.15(-4.14%)
Mar 12, 2012 3.600 3.680 3.560 3.620 261,919 -0.01(-0.28%)
Mar 09, 2012 3.540 3.730 3.500 3.630 293,490 +0.09(+2.54%)
Mar 08, 2012 3.500 3.640 3.450 3.540 186,913 +0.06(+1.72%)
Mar 07, 2012 3.600 3.650 3.480 3.480 219,750 -0.12(-3.33%)
Mar 06, 2012 3.410 3.630 3.320 3.600 453,424 +0.18(+5.26%)
Mar 05, 2012 3.540 3.570 3.400 3.420 345,981 -0.14(-3.93%)
Mar 02, 2012 3.390 3.630 3.390 3.560 426,494 +0.17(+5.01%)
Mar 01, 2012 3.480 3.550 3.325 3.390 432,652 -0.09(-2.59%)
Feb 29, 2012 3.600 3.630 3.260 3.480 1,109,329 -0.27(-7.20%)
Feb 28, 2012 3.800 3.890 3.670 3.750 875,537 +0.16(+4.46%)
Feb 27, 2012 3.280 3.600 3.250 3.590 488,373 +0.31(+9.45%)
Feb 24, 2012 3.430 3.430 3.230 3.280 623,935 -0.15(-4.23%)
Feb 23, 2012 3.540 3.560 3.410 3.425 500,455 -0.12(-3.25%)
Feb 22, 2012 3.710 3.730 3.540 3.540 282,188 -0.12(-3.28%)
Feb 21, 2012 3.700 3.800 3.630 3.660 293,934 +0.00(+0.00%)
Feb 17, 2012 3.760 3.830 3.660 3.660 256,200 -0.08(-2.27%)
Feb 16, 2012 3.760 3.830 3.700 3.745 230,290 -0.01(-0.40%)
Feb 15, 2012 3.880 3.900 3.740 3.760 241,524 -0.07(-1.83%)
Feb 14, 2012 3.920 4.080 3.790 3.830 459,294 -0.14(-3.53%)
Feb 13, 2012 3.800 3.980 3.670 3.970 422,719 +0.23(+6.15%)
Feb 10, 2012 3.960 3.960 3.680 3.740 731,616 -0.28(-6.97%)
Feb 09, 2012 4.100 4.240 4.000 4.020 818,174 -0.11(-2.66%)
Feb 08, 2012 4.080 4.200 3.970 4.130 939,795 +0.08(+1.98%)
Feb 07, 2012 3.800 4.180 3.660 4.050 2,480,499 +0.29(+7.71%)
Feb 06, 2012 3.410 3.796 3.410 3.760 848,704 +0.33(+9.62%)
Feb 03, 2012 3.250 3.570 3.249 3.430 842,159 +0.22(+6.85%)
Feb 02, 2012 3.220 3.330 3.110 3.210 351,615 +0.02(+0.63%)
Feb 01, 2012 3.250 3.320 3.178 3.190 401,993 -0.05(-1.54%)
Jan 31, 2012 3.310 3.360 3.210 3.240 212,237 -0.06(-1.82%)
Jan 30, 2012 3.290 3.510 3.120 3.300 529,008 +0.00(+0.00%)
Jan 27, 2012 3.440 3.850 3.180 3.300 1,722,748 -0.14(-4.07%)
Jan 26, 2012 3.320 3.480 3.150 3.440 423,678 +0.09(+2.69%)
Jan 25, 2012 3.490 3.550 3.260 3.350 674,423 -0.15(-4.29%)
Jan 24, 2012 3.350 3.530 3.210 3.500 909,894 +0.21(+6.22%)
Jan 23, 2012 2.970 3.310 2.950 3.295 1,004,792 +0.31(+10.57%)
Jan 20, 2012 2.860 3.000 2.860 2.980 180,541 +0.10(+3.47%)
Jan 19, 2012 2.870 2.990 2.860 2.880 180,552 -0.02(-0.69%)
Jan 18, 2012 2.820 2.930 2.711 2.900 181,500 +0.12(+4.32%)
Jan 17, 2012 2.870 2.870 2.730 2.780 185,950 -0.05(-1.77%)
Jan 13, 2012 2.910 2.920 2.820 2.830 113,800 -0.09(-3.08%)
Jan 12, 2012 2.910 2.940 2.820 2.920 161,335 -0.01(-0.34%)
Jan 11, 2012 3.030 3.030 2.860 2.930 244,643 -0.10(-3.30%)
Jan 10, 2012 3.080 3.080 3.000 3.030 182,400 -0.06(-1.94%)
Jan 09, 2012 3.000 3.100 2.930 3.090 239,220 +0.09(+3.00%)
Jan 06, 2012 2.890 3.150 2.860 3.000 602,183 +0.10(+3.45%)
Jan 05, 2012 2.730 2.960 2.680 2.900 474,566 +0.12(+4.32%)
Jan 04, 2012 2.470 2.929 2.450 2.780 979,794 +0.27(+10.76%)
Dec 30, 2011 2.370 2.570 2.340 2.510 409,930 +0.14(+5.91%)
Dec 29, 2011 2.410 2.410 2.310 2.370 93,010 -0.01(-0.42%)
Dec 28, 2011 2.420 2.450 2.380 2.380 166,795 -0.08(-3.25%)
Dec 27, 2011 2.530 2.530 2.400 2.460 232,080 -0.08(-3.15%)
Dec 23, 2011 2.590 2.600 2.510 2.540 133,351 +0.13(+5.39%)
Dec 21, 2011 2.500 2.520 2.330 2.410 318,770 -0.11(-4.37%)
Dec 20, 2011 2.500 2.620 2.370 2.520 899,358 +0.02(+0.80%)
Dec 19, 2011 2.600 2.660 2.500 2.500 235,670 -0.11(-4.21%)
Dec 16, 2011 2.740 2.740 2.560 2.610 414,049 -0.05(-1.88%)
Dec 15, 2011 2.710 2.800 2.650 2.660 286,482 -0.06(-2.21%)
Dec 14, 2011 2.700 3.050 2.650 2.720 815,248 +0.04(+1.49%)
Dec 13, 2011 2.800 2.820 2.650 2.680 452,093 -0.11(-3.94%)
Dec 12, 2011 2.900 2.900 2.740 2.790 445,110 -0.07(-2.45%)
Dec 09, 2011 2.950 3.040 2.780 2.860 526,293 -0.09(-3.05%)
Dec 08, 2011 2.950 3.090 2.930 2.950 256,660 -0.05(-1.67%)
Dec 07, 2011 3.090 3.120 2.860 3.000 553,114 -0.13(-4.15%)
Dec 06, 2011 3.280 3.320 2.990 3.130 1,825,837 -0.04(-1.26%)
Dec 05, 2011 2.900 3.190 2.840 3.170 2,620,225 +0.31(+10.84%)
Dec 02, 2011 2.890 2.950 2.761 2.860 340,382 -0.01(-0.35%)
Dec 01, 2011 2.840 2.920 2.650 2.870 655,117 +0.00(+0.00%)
Nov 30, 2011 2.950 3.040 2.710 2.870 909,727 -0.03(-1.03%)
Nov 29, 2011 2.710 3.130 2.440 2.900 1,237,411 +0.18(+6.62%)
Nov 28, 2011 2.820 2.850 2.660 2.720 612,452 +0.11(+4.21%)
Nov 25, 2011 2.680 2.880 2.590 2.610 357,761 -0.11(-4.04%)
Nov 23, 2011 2.950 3.000 2.690 2.720 1,355,258 -0.37(-11.97%)
Nov 22, 2011 3.270 3.300 2.930 3.090 1,166,202 -0.15(-4.63%)
Nov 21, 2011 3.300 3.400 2.960 3.240 2,111,500 -0.26(-7.43%)
Nov 18, 2011 3.900 3.960 3.470 3.500 4,499,078 -0.21(-5.66%)
Nov 17, 2011 3.220 3.750 3.060 3.710 4,253,030 +0.48(+14.86%)
Nov 16, 2011 2.650 3.370 2.650 3.230 4,264,664 +0.38(+13.33%)
Nov 15, 2011 3.120 3.220 2.650 2.850 6,948,584 +0.50(+21.28%)
Nov 14, 2011 1.980 2.400 1.980 2.350 1,364,365 +0.43(+22.40%)
Nov 11, 2011 1.850 2.140 1.850 1.920 1,157,490 +0.27(+16.36%)
Nov 10, 2011 1.546 1.670 1.540 1.650 115,625 +0.07(+4.43%)
Nov 09, 2011 1.600 1.610 1.500 1.580 43,034 -0.02(-1.25%)
Nov 08, 2011 1.650 1.650 1.600 1.600 24,142 -0.04(-2.44%)
Nov 07, 2011 1.640 1.690 1.600 1.640 15,468 +0.00(+0.00%)
Nov 04, 2011 1.630 1.700 1.630 1.640 56,350 -0.04(-2.38%)
Nov 03, 2011 1.640 1.710 1.640 1.680 96,011 +0.05(+3.07%)
Nov 02, 2011 1.620 1.660 1.600 1.630 47,975 +0.06(+3.82%)
Nov 01, 2011 1.540 1.590 1.501 1.570 45,131 -0.01(-0.63%)
Oct 31, 2011 1.580 1.600 1.560 1.580 24,954 +0.01(+0.64%)
Oct 28, 2011 1.540 1.570 1.500 1.570 36,010 +0.02(+1.29%)
Oct 27, 2011 1.650 1.650 1.550 1.550 70,359 -0.06(-3.73%)
Oct 26, 2011 1.410 1.640 1.410 1.610 178,780 +0.20(+14.18%)
Oct 25, 2011 1.390 1.420 1.360 1.410 123,155 -0.01(-0.70%)
Oct 24, 2011 1.420 1.437 1.410 1.420 28,200 +0.01(+0.71%)
Oct 21, 2011 1.400 1.410 1.380 1.410 41,946 +0.03(+2.17%)
Oct 20, 2011 1.350 1.380 1.350 1.380 15,156 +0.00(+0.00%)
Oct 19, 2011 1.340 1.430 1.340 1.380 38,729 +0.04(+2.99%)
Oct 18, 2011 1.318 1.350 1.280 1.340 28,927 +0.00(+0.00%)
Oct 17, 2011 1.330 1.370 1.300 1.340 59,142 +0.02(+1.52%)
Oct 14, 2011 1.330 1.330 1.271 1.320 39,782 +0.04(+3.13%)
Oct 13, 2011 1.290 1.300 1.240 1.280 54,001 +0.00(+0.00%)
Oct 12, 2011 1.330 1.330 1.250 1.280 59,634 -0.02(-1.54%)
Oct 11, 2011 1.310 1.320 1.260 1.300 27,338 -0.01(-0.76%)
Oct 10, 2011 1.230 1.330 1.230 1.310 39,942 +0.08(+6.50%)
Oct 07, 2011 1.260 1.280 1.210 1.230 41,299 -0.02(-1.60%)
Oct 06, 2011 1.250 1.280 1.110 1.250 57,963 +0.11(+9.65%)
Oct 05, 2011 1.110 1.190 1.100 1.140 57,963 +0.05(+4.59%)
Oct 04, 2011 1.100 1.140 1.040 1.090 85,657 -0.01(-0.91%)
Oct 03, 2011 1.170 1.200 1.100 1.100 59,097 -0.10(-8.33%)
Sep 30, 2011 1.240 1.280 1.150 1.200 140,492 -0.08(-6.25%)
Sep 29, 2011 1.353 1.360 1.240 1.280 91,826 -0.03(-2.29%)
Sep 28, 2011 1.310 1.350 1.290 1.310 58,005 -0.03(-2.24%)
Sep 27, 2011 1.420 1.431 1.260 1.340 389,901 -0.06(-4.29%)
Sep 26, 2011 1.500 1.500 1.390 1.400 107,225 -0.11(-7.28%)
Sep 23, 2011 1.580 1.580 1.490 1.510 116,370 -0.08(-5.03%)
Sep 22, 2011 1.580 1.700 1.580 1.590 73,695 -0.14(-8.09%)
Sep 21, 2011 1.750 1.760 1.710 1.730 80,248 +0.00(+0.00%)
Sep 20, 2011 1.650 1.730 1.620 1.730 95,200 +0.09(+5.49%)
Sep 19, 2011 1.610 1.640 1.530 1.640 31,288 -0.04(-2.38%)
Sep 16, 2011 1.620 1.690 1.590 1.680 42,834 +0.06(+3.70%)
Sep 15, 2011 1.630 1.660 1.570 1.620 20,350 +0.02(+1.25%)
Sep 14, 2011 1.560 1.610 1.500 1.600 55,276 +0.06(+3.90%)
Sep 13, 2011 1.500 1.590 1.500 1.540 63,942 +0.03(+1.99%)
Sep 12, 2011 1.620 1.650 1.500 1.510 113,126 -0.14(-8.48%)
Sep 09, 2011 1.700 1.740 1.620 1.650 32,179 -0.09(-5.17%)
Sep 08, 2011 1.740 1.750 1.720 1.740 17,627 -0.02(-1.14%)
Sep 07, 2011 1.720 1.770 1.720 1.760 15,209 +0.08(+4.76%)
Sep 06, 2011 1.660 1.700 1.600 1.680 46,975 -0.05(-2.89%)
Sep 02, 2011 1.750 1.760 1.720 1.730 18,227 -0.05(-2.81%)
Sep 01, 2011 1.820 1.840 1.750 1.780 35,859 -0.02(-1.11%)
Aug 31, 2011 1.890 1.899 1.800 1.800 72,141 -0.03(-1.64%)
Aug 30, 2011 1.750 1.850 1.750 1.830 57,049 +0.10(+5.78%)
Aug 29, 2011 1.720 1.760 1.710 1.730 117,582 +0.02(+1.17%)
Aug 26, 2011 1.690 1.740 1.670 1.710 47,701 +0.02(+1.18%)
Aug 25, 2011 1.680 1.690 1.580 1.690 64,030 +0.02(+1.20%)
Aug 24, 2011 1.660 1.720 1.630 1.670 46,400 -0.01(-0.60%)
Aug 23, 2011 1.560 1.680 1.500 1.680 70,430 +0.13(+8.39%)
Aug 22, 2011 1.667 1.667 1.550 1.550 30,125 -0.08(-4.91%)
Aug 19, 2011 1.570 1.670 1.550 1.630 78,837 +0.03(+1.87%)
Aug 18, 2011 1.700 1.720 1.600 1.600 127,582 -0.15(-8.57%)
Aug 17, 2011 1.730 1.870 1.680 1.750 164,674 +0.01(+0.57%)
Aug 16, 2011 1.880 1.900 1.640 1.740 337,654 +0.18(+11.54%)
Aug 15, 2011 1.420 1.710 1.390 1.560 268,594 +0.16(+11.43%)
Aug 12, 2011 1.380 1.440 1.360 1.400 73,247 +0.04(+2.94%)
Aug 11, 2011 1.350 1.360 1.320 1.360 64,599 +0.05(+3.82%)
Aug 10, 2011 1.390 1.390 1.290 1.310 90,841 -0.08(-5.75%)
Aug 09, 2011 1.361 1.440 1.100 1.390 320,169 +0.30(+27.51%)
Aug 08, 2011 1.220 1.250 1.090 1.090 248,942 -0.21(-16.15%)
Aug 05, 2011 1.410 1.430 1.270 1.300 192,180 -0.09(-6.47%)
Aug 04, 2011 1.510 1.530 1.390 1.390 111,368 -0.14(-9.15%)
Aug 03, 2011 1.550 1.560 1.490 1.530 70,654 -0.02(-1.29%)
Aug 02, 2011 1.650 1.670 1.540 1.550 153,783 -0.11(-6.63%)
Aug 01, 2011 1.750 1.770 1.650 1.660 86,563 -0.05(-2.92%)
Jul 29, 2011 1.700 1.730 1.660 1.710 39,869 +0.00(+0.00%)
Jul 28, 2011 1.720 1.770 1.710 1.710 24,145 -0.05(-2.84%)
Jul 27, 2011 1.890 1.900 1.750 1.760 116,507 -0.10(-5.38%)
Jul 26, 2011 1.820 1.860 1.800 1.860 52,597 +0.06(+3.33%)
Jul 25, 2011 1.770 1.930 1.770 1.800 103,489 +0.04(+2.27%)
Jul 22, 2011 1.790 1.820 1.760 1.760 79,525 -0.01(-0.56%)
Jul 21, 2011 1.750 1.800 1.750 1.770 126,129 +0.02(+1.14%)
Jul 20, 2011 1.720 1.830 1.703 1.750 180,112 +0.01(+0.57%)
Jul 19, 2011 1.680 1.750 1.660 1.740 85,716 +0.11(+6.75%)
Jul 18, 2011 1.750 1.750 1.620 1.630 105,283 -0.08(-4.68%)
Jul 15, 2011 1.650 1.740 1.650 1.710 60,127 +0.06(+3.64%)
Jul 14, 2011 1.790 1.836 1.640 1.650 186,014 -0.13(-7.30%)
Jul 13, 2011 1.780 1.790 1.720 1.780 169,944 +0.01(+0.56%)
Jul 12, 2011 1.900 1.920 1.750 1.770 205,791 -0.14(-7.33%)
Jul 11, 2011 1.970 1.980 1.900 1.910 140,376 -0.08(-4.02%)
Jul 08, 2011 1.990 2.040 1.960 1.990 60,047 -0.02(-1.00%)
Jul 07, 2011 2.070 2.070 1.950 2.010 160,722 -0.01(-0.50%)
Jul 06, 2011 2.030 2.080 2.020 2.020 58,105 -0.03(-1.46%)
Jul 05, 2011 2.080 2.100 2.020 2.050 49,875 -0.03(-1.44%)
Jul 01, 2011 2.060 2.090 2.031 2.080 56,400 +0.02(+0.97%)
Jun 30, 2011 2.060 2.070 2.020 2.060 54,008 -0.01(-0.48%)
Jun 29, 2011 2.130 2.130 2.040 2.070 128,493 -0.02(-0.96%)
Jun 28, 2011 2.070 2.130 2.050 2.090 83,866 +0.03(+1.46%)
Jun 27, 2011 2.080 2.100 2.050 2.060 37,627 -0.01(-0.48%)
Jun 24, 2011 2.110 2.120 2.020 2.070 63,159 -0.05(-2.36%)
Jun 23, 2011 2.100 2.140 2.060 2.120 52,272 +0.00(+0.00%)
Jun 22, 2011 2.090 2.170 2.090 2.120 26,607 +0.03(+1.44%)
Jun 21, 2011 2.030 2.190 2.020 2.090 111,217 +0.05(+2.45%)
Jun 20, 2011 2.040 2.060 2.020 2.040 65,995 -0.01(-0.49%)
Jun 17, 2011 2.060 2.080 2.030 2.050 72,699 +0.00(+0.00%)
Jun 16, 2011 2.020 2.100 2.000 2.050 69,706 +0.01(+0.49%)
Jun 15, 2011 2.070 2.080 2.010 2.040 90,627 -0.05(-2.39%)
Jun 14, 2011 2.160 2.160 2.040 2.090 91,200 -0.04(-1.88%)
Jun 13, 2011 2.190 2.200 2.120 2.130 78,566 -0.04(-1.84%)
Jun 10, 2011 2.170 2.200 2.170 2.170 44,890 -0.01(-0.46%)
Jun 09, 2011 2.200 2.230 2.180 2.180 54,482 -0.01(-0.46%)
Jun 08, 2011 2.240 2.240 2.180 2.190 101,218 -0.05(-2.23%)
Jun 07, 2011 2.250 2.290 2.200 2.240 37,553 +0.04(+1.82%)
Jun 06, 2011 2.310 2.330 2.180 2.200 124,258 -0.11(-4.74%)
Jun 03, 2011 2.330 2.380 2.280 2.309 67,731 +0.13(+5.94%)
May 24, 2011 2.220 2.250 2.170 2.180 140,884 -0.04(-1.80%)
May 23, 2011 2.220 2.240 2.210 2.220 78,208 -0.03(-1.33%)
May 20, 2011 2.280 2.290 2.230 2.250 72,352 -0.03(-1.32%)
May 19, 2011 2.240 2.290 2.230 2.280 76,724 +0.01(+0.44%)
May 18, 2011 2.280 2.310 2.230 2.270 71,436 +0.01(+0.45%)
May 17, 2011 2.270 2.300 2.250 2.260 148,851 -0.01(-0.44%)
May 16, 2011 2.320 2.330 2.270 2.270 144,512 +0.00(+0.00%)
May 13, 2011 2.330 2.339 2.260 2.270 135,522 -0.07(-2.99%)
May 12, 2011 2.380 2.380 2.300 2.340 71,053 -0.01(-0.43%)
May 11, 2011 2.400 2.400 2.350 2.350 85,692 -0.05(-2.08%)
May 10, 2011 2.370 2.400 2.330 2.400 82,759 +0.06(+2.56%)
May 09, 2011 2.340 2.390 2.310 2.340 107,254 -0.01(-0.43%)
May 06, 2011 2.312 2.350 2.300 2.350 36,364 +0.04(+1.73%)
May 05, 2011 2.300 2.380 2.300 2.310 120,582 +0.01(+0.43%)
May 04, 2011 2.360 2.370 2.300 2.300 185,393 -0.05(-2.13%)
May 03, 2011 2.420 2.450 2.350 2.350 157,394 -0.06(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.