Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.250 1.290 1.230 1.280 91,474 +0.05(+4.07%)
Apr 27, 2017 1.230 1.299 1.230 1.230 144,204 +0.01(+0.82%)
Apr 26, 2017 1.280 1.295 1.210 1.220 226,084 -0.08(-6.15%)
Apr 25, 2017 1.300 1.330 1.270 1.300 193,207 +0.00(+0.00%)
Apr 24, 2017 1.310 1.370 1.300 1.300 234,852 -0.02(-1.52%)
Apr 21, 2017 1.360 1.373 1.300 1.320 244,628 -0.01(-0.75%)
Apr 20, 2017 1.280 1.400 1.260 1.330 863,887 +0.01(+0.76%)
Apr 19, 2017 1.130 1.370 1.130 1.320 1,622,884 +0.15(+12.82%)
Apr 18, 2017 1.060 1.200 1.060 1.170 1,099,171 +0.13(+12.50%)
Apr 17, 2017 1.000 1.050 1.000 1.040 101,298 +0.05(+5.07%)
Apr 13, 2017 0.9900 0.9900 0.9604 0.9898 89,411 -0.00(-0.02%)
Apr 12, 2017 1.010 1.010 0.9700 0.9900 170,254 +0.00(+0.00%)
Apr 11, 2017 0.9980 1.060 0.9601 0.9900 520,063 +0.03(+3.13%)
Apr 10, 2017 0.9500 1.000 0.9400 0.9600 204,943 +0.01(+1.06%)
Apr 07, 2017 0.9500 1.000 0.9499 0.9499 54,577 -0.01(-0.52%)
Apr 06, 2017 0.9900 1.000 0.9218 0.9549 69,869 +0.01(+1.59%)
Apr 05, 2017 0.9660 0.9898 0.9400 0.9400 101,636 -0.03(-2.59%)
Apr 04, 2017 0.9650 0.9900 0.9650 0.9650 97,305 -0.03(-2.53%)
Apr 03, 2017 0.9996 1.000 0.9700 0.9900 223,200 +0.00(+0.00%)
Mar 31, 2017 1.000 1.010 0.9420 0.9900 339,368 -0.01(-1.00%)
Mar 30, 2017 0.9400 1.030 0.9301 1.000 1,273,769 +0.07(+7.53%)
Mar 29, 2017 0.9400 0.9400 0.8900 0.9300 167,766 +0.01(+1.09%)
Mar 28, 2017 0.9200 0.9498 0.9200 0.9200 28,376 -0.02(-2.13%)
Mar 27, 2017 0.9000 0.9400 0.8700 0.9400 108,179 +0.04(+4.44%)
Mar 24, 2017 0.9100 0.9200 0.8957 0.9000 55,047 -0.00(-0.28%)
Mar 23, 2017 0.8900 0.9099 0.8900 0.9025 101,766 +0.02(+2.56%)
Mar 22, 2017 0.9000 0.9200 0.8300 0.8800 124,109 -0.04(-4.34%)
Mar 21, 2017 0.9700 0.9700 0.8900 0.9199 122,791 -0.05(-4.68%)
Mar 20, 2017 0.9800 0.9800 0.9400 0.9651 33,292 -0.02(-2.52%)
Mar 17, 2017 0.9205 0.9900 0.9020 0.9900 114,740 +0.07(+7.61%)
Mar 16, 2017 0.9549 0.9549 0.9100 0.9200 52,671 -0.03(-2.71%)
Mar 15, 2017 0.9117 0.9899 0.9051 0.9456 97,696 +0.03(+2.79%)
Mar 14, 2017 0.9200 0.9200 0.9000 0.9199 51,235 -0.00(-0.01%)
Mar 13, 2017 0.9200 0.9200 0.9000 0.9200 73,372 +0.00(+0.00%)
Mar 10, 2017 0.9200 0.9349 0.9100 0.9200 87,200 -0.02(-1.60%)
Mar 09, 2017 0.9400 0.9439 0.9300 0.9350 66,838 -0.00(-0.53%)
Mar 08, 2017 0.9500 0.9500 0.9250 0.9400 228,637 -0.02(-2.02%)
Mar 07, 2017 0.9600 0.9700 0.9205 0.9594 275,559 -0.00(-0.06%)
Mar 06, 2017 0.9710 0.9800 0.9500 0.9600 64,648 -0.02(-2.04%)
Mar 03, 2017 0.9700 0.9800 0.9700 0.9800 60,246 -0.01(-0.51%)
Mar 02, 2017 0.9720 0.9925 0.9700 0.9850 33,229 +0.01(+0.51%)
Mar 01, 2017 0.9900 0.9950 0.9700 0.9800 46,612 -0.00(-0.03%)
Feb 28, 2017 0.9710 1.000 0.9700 0.9803 106,302 +0.00(+0.03%)
Feb 27, 2017 0.9800 0.9900 0.9700 0.9800 91,007 -0.02(-2.00%)
Feb 24, 2017 1.000 1.010 0.9800 1.000 73,641 -0.01(-0.99%)
Feb 23, 2017 1.000 1.010 1.000 1.010 97,687 +0.01(+1.00%)
Feb 22, 2017 1.000 1.020 1.000 1.000 76,380 +0.00(+0.00%)
Feb 21, 2017 1.010 1.010 1.000 1.000 74,707 +0.00(+0.00%)
Feb 17, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Feb 16, 2017 1.010 1.020 1.000 1.010 96,515 +0.00(+0.00%)
Feb 15, 2017 1.020 1.020 1.010 1.010 121,438 -0.01(-0.98%)
Feb 14, 2017 1.010 1.030 1.000 1.020 139,257 +0.01(+0.99%)
Feb 13, 2017 1.010 1.020 1.000 1.010 20,464 +0.00(+0.00%)
Feb 10, 2017 1.010 1.020 1.000 1.010 53,984 +0.00(+0.00%)
Feb 09, 2017 1.028 1.028 1.000 1.010 109,975 -0.01(-0.98%)
Feb 08, 2017 1.070 1.070 1.020 1.020 81,434 -0.01(-0.97%)
Feb 07, 2017 1.080 1.100 1.010 1.030 285,674 -0.05(-4.63%)
Feb 06, 2017 1.040 1.090 1.040 1.080 179,322 +0.01(+0.93%)
Feb 03, 2017 1.060 1.080 1.040 1.070 127,243 +0.02(+1.90%)
Feb 02, 2017 1.050 1.050 1.030 1.050 103,046 +0.00(+0.00%)
Feb 01, 2017 1.070 1.070 1.020 1.050 70,992 -0.02(-1.87%)
Jan 31, 2017 1.040 1.070 1.000 1.070 161,250 +0.03(+2.88%)
Jan 30, 2017 1.030 1.040 1.000 1.040 150,403 +0.03(+2.97%)
Jan 27, 2017 1.040 1.040 1.000 1.010 95,450 -0.02(-1.94%)
Jan 26, 2017 0.9961 1.110 0.9961 1.030 501,564 +0.03(+3.00%)
Jan 25, 2017 0.9800 1.020 0.9710 1.000 227,592 +0.03(+3.06%)
Jan 24, 2017 0.9899 0.9900 0.9690 0.9703 102,597 -0.01(-0.99%)
Jan 23, 2017 1.000 1.020 0.9800 0.9800 97,575 -0.05(-4.85%)
Jan 20, 2017 1.020 1.030 0.9900 1.030 129,811 +0.01(+0.98%)
Jan 19, 2017 1.040 1.070 0.9701 1.020 215,950 -0.02(-1.92%)
Jan 18, 2017 1.080 1.090 1.060 1.040 150,397 -0.05(-4.59%)
Jan 17, 2017 1.070 1.100 1.060 1.090 192,636 +0.00(+0.00%)
Jan 13, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 12, 2017 1.110 1.120 1.080 1.090 86,133 -0.03(-2.68%)
Jan 11, 2017 1.080 1.170 1.070 1.120 307,649 +0.04(+3.70%)
Jan 10, 2017 1.070 1.080 1.030 1.080 51,195 +0.01(+0.93%)
Jan 09, 2017 1.090 1.090 1.070 1.070 114,866 -0.02(-1.83%)
Jan 06, 2017 1.049 1.100 1.040 1.090 87,726 +0.04(+3.81%)
Jan 05, 2017 1.020 1.050 1.020 1.050 60,780 +0.02(+1.94%)
Jan 04, 2017 0.9995 1.040 0.9900 1.030 73,893 +0.04(+4.04%)
Jan 03, 2017 1.020 1.110 0.9900 0.9900 196,691 -0.03(-2.94%)
Dec 30, 2016 1.020 1.020 1.020 0 +0.01(+0.99%)
Dec 29, 2016 1.020 1.030 1.010 1.010 58,804 +0.00(+0.00%)
Dec 28, 2016 1.020 1.080 1.010 1.010 286,767 +0.00(+0.00%)
Dec 27, 2016 1.000 1.020 1.000 1.010 52,302 +0.01(+1.00%)
Dec 23, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 22, 2016 0.9900 1.020 0.9701 1.010 188,918 +0.05(+5.16%)
Dec 21, 2016 0.9300 0.9800 0.9300 0.9604 178,677 +0.02(+2.00%)
Dec 20, 2016 0.9900 1.000 0.9400 0.9416 97,794 -0.04(-3.92%)
Dec 19, 2016 0.9800 0.9900 0.9700 0.9800 111,637 +0.00(+0.00%)
Dec 16, 2016 0.9810 1.000 0.9800 0.9800 86,166 -0.02(-2.00%)
Dec 15, 2016 0.9700 1.000 0.9700 1.000 72,356 +0.03(+3.09%)
Dec 14, 2016 0.9800 1.010 0.9700 0.9700 58,226 -0.02(-2.34%)
Dec 13, 2016 0.9800 1.000 0.9700 0.9932 45,136 +0.01(+1.35%)
Dec 12, 2016 1.010 1.030 0.9800 0.9800 115,445 -0.02(-2.00%)
Dec 09, 2016 0.9690 1.004 0.9690 1.000 95,797 +0.03(+3.09%)
Dec 08, 2016 0.9500 1.020 0.9402 0.9700 173,805 +0.02(+2.11%)
Dec 07, 2016 1.020 1.042 0.9500 0.9500 332,008 -0.07(-6.86%)
Dec 06, 2016 1.060 1.060 1.020 1.020 139,927 -0.03(-2.86%)
Dec 05, 2016 1.020 1.050 1.010 1.050 93,646 +0.03(+2.94%)
Dec 02, 2016 1.080 1.090 0.9640 1.020 529,693 -0.06(-5.56%)
Dec 01, 2016 1.100 1.110 1.080 1.080 58,810 -0.01(-0.92%)
Nov 30, 2016 1.080 1.090 1.080 1.090 76,651 +0.01(+0.93%)
Nov 29, 2016 1.060 1.090 1.060 1.080 83,358 +0.02(+1.89%)
Nov 28, 2016 1.080 1.090 1.060 1.060 106,141 -0.03(-2.75%)
Nov 25, 2016 1.100 1.105 1.080 1.090 65,767 +0.00(+0.00%)
Nov 23, 2016 1.090 1.090 1.090 0 -0.01(-0.91%)
Nov 22, 2016 1.180 1.200 1.100 1.100 427,516 -0.08(-6.78%)
Nov 21, 2016 1.260 1.290 1.170 1.180 473,273 -0.08(-6.35%)
Nov 18, 2016 1.200 1.270 1.160 1.260 1,090,037 +0.07(+5.88%)
Nov 17, 2016 1.169 1.230 1.169 1.190 444,960 +0.02(+1.71%)
Nov 16, 2016 1.120 1.190 1.100 1.170 76,695 +0.05(+4.46%)
Nov 15, 2016 1.160 1.160 1.082 1.120 103,823 -0.04(-3.45%)
Nov 14, 2016 1.160 1.180 1.140 1.160 103,542 +0.00(+0.00%)
Nov 11, 2016 1.090 1.190 1.070 1.160 108,290 +0.05(+4.50%)
Nov 10, 2016 1.140 1.120 1.110 133,506 -0.03(-2.63%)
Nov 09, 2016 1.120 1.130 1.082 1.140 34,908 +0.00(+0.00%)
Nov 08, 2016 1.160 1.170 1.140 1.140 53,590 -0.01(-0.87%)
Nov 07, 2016 1.140 1.180 1.130 1.150 114,304 +0.02(+1.77%)
Nov 04, 2016 1.100 1.140 1.080 1.130 121,888 +0.04(+3.67%)
Nov 03, 2016 1.090 1.140 1.070 1.090 99,008 +0.01(+0.93%)
Nov 02, 2016 1.090 1.100 1.070 1.080 98,953 +0.00(+0.00%)
Nov 01, 2016 1.090 1.108 1.080 1.080 75,361 -0.01(-0.92%)
Oct 31, 2016 1.120 1.131 1.080 1.090 200,066 -0.03(-2.68%)
Oct 28, 2016 1.140 1.150 1.120 1.120 138,894 -0.02(-1.75%)
Oct 27, 2016 1.160 1.160 1.140 1.140 92,650 -0.01(-0.87%)
Oct 26, 2016 1.160 1.180 1.140 1.150 105,695 -0.02(-1.71%)
Oct 25, 2016 1.180 1.200 1.170 1.170 108,911 -0.02(-1.68%)
Oct 24, 2016 1.200 1.200 1.180 1.190 30,963 +0.00(+0.00%)
Oct 21, 2016 1.170 1.206 1.170 1.190 44,024 -0.01(-0.83%)
Oct 20, 2016 1.220 1.220 1.170 1.200 83,915 -0.02(-1.64%)
Oct 19, 2016 1.220 1.230 1.190 1.220 123,423 +0.01(+0.83%)
Oct 18, 2016 1.230 1.240 1.200 1.210 100,602 -0.02(-1.63%)
Oct 17, 2016 1.230 1.240 1.180 1.230 61,045 +0.01(+0.82%)
Oct 14, 2016 1.200 1.280 1.200 1.220 154,326 +0.03(+2.52%)
Oct 13, 2016 1.220 1.220 1.170 1.190 196,201 -0.03(-2.46%)
Oct 12, 2016 1.230 1.240 1.200 1.220 56,485 +0.00(+0.00%)
Oct 11, 2016 1.210 1.238 1.200 1.220 126,885 +0.00(+0.00%)
Oct 10, 2016 1.220 1.250 1.200 1.220 79,373 +0.00(+0.00%)
Oct 07, 2016 1.200 1.260 1.180 1.220 320,468 +0.02(+1.67%)
Oct 06, 2016 1.280 1.280 1.180 1.200 444,215 -0.08(-6.25%)
Oct 05, 2016 1.240 1.280 1.200 1.280 428,010 +0.04(+3.23%)
Oct 04, 2016 1.250 1.300 1.220 1.240 188,175 -0.01(-0.80%)
Oct 03, 2016 1.230 1.310 1.220 1.250 602,432 +0.01(+0.81%)
Sep 30, 2016 1.230 1.280 1.230 1.240 224,376 +0.01(+0.81%)
Sep 29, 2016 1.240 1.250 1.230 1.230 120,607 -0.02(-1.60%)
Sep 28, 2016 1.270 1.270 1.240 1.250 198,173 +0.00(+0.00%)
Sep 27, 2016 1.260 1.300 1.250 1.250 314,728 +0.00(+0.00%)
Sep 26, 2016 1.300 1.306 1.250 1.250 346,775 -0.04(-3.10%)
Sep 23, 2016 1.290 1.340 1.290 1.290 390,745 +0.00(+0.00%)
Sep 22, 2016 1.300 1.336 1.290 1.290 238,665 +0.00(+0.00%)
Sep 21, 2016 1.270 1.310 1.260 1.290 164,443 +0.03(+2.38%)
Sep 20, 2016 1.290 1.310 1.260 1.260 252,188 -0.02(-1.56%)
Sep 19, 2016 1.310 1.340 1.270 1.280 421,381 -0.04(-3.03%)
Sep 16, 2016 1.260 1.330 1.240 1.320 2,204,356 -0.05(-3.65%)
Sep 15, 2016 1.350 1.480 1.322 1.370 347,213 +0.00(+0.00%)
Sep 14, 2016 1.440 1.490 1.311 1.370 728,685 -0.06(-4.20%)
Sep 13, 2016 1.500 1.530 1.420 1.430 258,197 -0.07(-4.67%)
Sep 12, 2016 1.550 1.580 1.480 1.500 605,011 -0.06(-3.85%)
Sep 09, 2016 1.590 1.630 1.530 1.560 291,040 -0.02(-1.27%)
Sep 08, 2016 1.600 1.640 1.490 1.580 638,076 -0.13(-7.60%)
Sep 07, 2016 1.740 1.820 1.710 1.710 216,728 -0.05(-2.84%)
Sep 06, 2016 1.840 1.870 1.750 1.760 417,396 -0.06(-3.30%)
Sep 02, 2016 1.860 1.820 1.820 1.820 292,100 -0.04(-2.15%)
Sep 01, 2016 2.080 2.190 1.830 1.860 1,004,630 -0.20(-9.71%)
Aug 31, 2016 1.810 2.120 1.810 2.060 1,905,809 +0.27(+15.08%)
Aug 30, 2016 1.738 1.830 1.720 1.790 319,879 +0.06(+3.47%)
Aug 29, 2016 1.690 1.730 1.680 1.730 214,678 +0.03(+1.76%)
Aug 26, 2016 1.750 1.750 1.660 1.700 386,083 -0.03(-1.73%)
Aug 25, 2016 1.760 1.760 1.690 1.730 300,094 -0.01(-0.57%)
Aug 24, 2016 1.700 1.770 1.700 1.740 312,305 +0.05(+2.96%)
Aug 23, 2016 1.600 1.740 1.590 1.690 267,555 +0.10(+6.29%)
Aug 22, 2016 1.590 1.610 1.580 1.590 46,553 +0.00(+0.00%)
Aug 19, 2016 1.640 1.650 1.570 1.590 144,996 -0.06(-3.64%)
Aug 18, 2016 1.610 1.690 1.610 1.650 165,936 +0.05(+3.12%)
Aug 17, 2016 1.530 1.600 1.530 1.600 127,308 +0.06(+3.90%)
Aug 16, 2016 1.660 1.670 1.530 1.540 377,806 -0.14(-8.33%)
Aug 15, 2016 1.690 1.690 1.650 1.680 103,056 +0.01(+0.60%)
Aug 12, 2016 1.700 1.730 1.650 1.670 174,753 -0.04(-2.34%)
Aug 11, 2016 1.720 1.750 1.650 1.710 305,962 +0.00(+0.00%)
Aug 10, 2016 1.740 1.800 1.690 1.710 580,139 -0.02(-1.16%)
Aug 09, 2016 1.650 1.790 1.530 1.730 1,279,261 +0.12(+7.45%)
Aug 08, 2016 1.560 1.640 1.560 1.610 475,267 +0.06(+3.87%)
Aug 05, 2016 1.480 1.550 1.480 1.550 155,641 +0.09(+6.16%)
Aug 04, 2016 1.560 1.560 1.450 1.460 171,804 -0.04(-2.67%)
Aug 03, 2016 1.480 1.520 1.450 1.500 113,410 +0.03(+2.04%)
Aug 02, 2016 1.430 1.590 1.430 1.470 254,820 +0.03(+2.08%)
Aug 01, 2016 1.420 1.470 1.413 1.440 103,325 +0.00(+0.00%)
Jul 29, 2016 1.440 1.460 1.420 1.440 111,025 -0.02(-1.37%)
Jul 28, 2016 1.510 1.530 1.450 1.460 477,184 -0.06(-3.95%)
Jul 27, 2016 1.540 1.591 1.520 1.520 158,337 -0.01(-0.65%)
Jul 26, 2016 1.480 1.560 1.480 1.530 338,726 +0.04(+2.68%)
Jul 25, 2016 1.550 1.560 1.460 1.490 168,598 -0.05(-3.25%)
Jul 22, 2016 1.520 1.670 1.510 1.540 328,894 +0.02(+1.32%)
Jul 21, 2016 1.530 1.680 1.520 1.520 911,490 +0.01(+0.66%)
Jul 20, 2016 1.520 1.530 1.380 1.510 289,701 +0.00(+0.00%)
Jul 19, 2016 1.470 1.520 1.450 1.510 274,695 +0.04(+2.72%)
Jul 18, 2016 1.450 1.540 1.420 1.470 413,701 +0.04(+2.90%)
Jul 15, 2016 1.350 1.430 1.350 1.429 358,304 +0.07(+5.04%)
Jul 14, 2016 1.380 1.470 1.350 1.360 613,236 -0.03(-2.16%)
Jul 13, 2016 1.320 1.433 1.320 1.390 394,371 +0.08(+6.11%)
Jul 12, 2016 1.270 1.400 1.270 1.310 374,978 +0.05(+3.97%)
Jul 11, 2016 1.270 1.300 1.260 1.260 91,163 +0.01(+0.80%)
Jul 08, 2016 1.240 1.330 1.235 1.250 317,323 +0.03(+2.46%)
Jul 07, 2016 1.200 1.230 1.200 1.220 44,964 -0.01(-0.81%)
Jul 05, 2016 1.160 1.260 1.130 1.230 275,752 +0.04(+3.36%)
Jul 01, 2016 1.170 1.190 1.190 1.190 150,300 +0.02(+1.71%)
Jun 30, 2016 1.160 1.190 1.150 1.170 75,159 +0.00(+0.00%)
Jun 29, 2016 1.150 1.200 1.130 1.170 97,311 +0.04(+3.54%)
Jun 28, 2016 1.170 1.220 1.130 1.130 86,982 -0.04(-3.42%)
Jun 27, 2016 1.190 1.190 1.110 1.170 79,920 -0.03(-2.50%)
Jun 24, 2016 1.100 1.200 1.010 1.200 477,229 +0.01(+0.84%)
Jun 23, 2016 1.110 1.240 1.110 1.190 114,582 +0.04(+3.48%)
Jun 22, 2016 1.210 1.230 1.110 1.150 95,848 -0.06(-4.56%)
Jun 21, 2016 1.150 1.220 1.131 1.205 101,349 +0.06(+4.78%)
Jun 20, 2016 1.100 1.170 1.070 1.150 118,173 +0.10(+9.52%)
Jun 17, 2016 1.144 1.144 1.050 1.050 67,081 -0.07(-6.25%)
Jun 16, 2016 1.070 1.170 1.070 1.120 316,010 +0.03(+2.75%)
Jun 15, 2016 1.090 1.140 1.080 1.090 39,758 +0.01(+0.93%)
Jun 14, 2016 1.030 1.140 1.030 1.080 129,528 +0.03(+2.86%)
Jun 13, 2016 1.090 1.100 1.030 1.050 74,323 -0.05(-4.55%)
Jun 10, 2016 1.120 1.120 1.010 1.100 291,063 -0.01(-0.90%)
Jun 09, 2016 1.120 1.135 1.110 1.110 41,325 -0.02(-1.77%)
Jun 08, 2016 1.119 1.140 1.110 1.130 101,509 +0.01(+0.89%)
Jun 07, 2016 1.100 1.120 1.100 1.120 52,471 +0.02(+1.82%)
Jun 06, 2016 1.140 1.150 1.100 1.100 65,872 -0.04(-3.51%)
Jun 03, 2016 1.120 1.160 1.110 1.140 90,464 +0.01(+0.88%)
Jun 02, 2016 1.130 1.160 1.110 1.130 59,676 -0.01(-0.88%)
Jun 01, 2016 1.130 1.140 1.070 1.140 123,062 +0.00(+0.00%)
May 31, 2016 1.320 1.360 0.9400 1.140 654,870 -0.18(-13.64%)
May 27, 2016 1.320 1.320 1.320 1.320 44,400 +0.01(+0.76%)
May 26, 2016 1.320 1.340 1.300 1.310 66,121 +0.00(+0.00%)
May 25, 2016 1.310 1.350 1.300 1.310 21,600 +0.01(+0.38%)
May 24, 2016 1.320 1.370 1.300 1.305 56,952 -0.01(-0.38%)
May 23, 2016 1.300 1.360 1.300 1.310 51,034 +0.01(+0.77%)
May 20, 2016 1.320 1.370 1.280 1.300 61,392 -0.02(-1.89%)
May 19, 2016 1.400 1.410 1.310 1.325 103,134 -0.05(-3.99%)
May 18, 2016 1.390 1.470 1.361 1.380 200,676 +0.02(+1.47%)
May 17, 2016 1.420 1.490 1.350 1.360 139,627 -0.06(-4.23%)
May 16, 2016 1.400 1.490 1.400 1.420 231,023 -0.04(-2.74%)
May 13, 2016 1.400 1.461 1.400 1.460 113,293 +0.06(+4.29%)
May 12, 2016 1.380 1.450 1.350 1.400 151,973 +0.02(+1.45%)
May 11, 2016 1.300 1.390 1.300 1.380 97,079 +0.06(+4.55%)
May 10, 2016 1.300 1.370 1.235 1.320 286,107 +0.02(+1.54%)
May 09, 2016 1.330 1.350 1.293 1.300 55,429 -0.03(-2.26%)
May 06, 2016 1.330 1.380 1.300 1.330 131,229 -0.02(-1.48%)
May 05, 2016 1.324 1.380 1.320 1.350 237,952 +0.04(+3.05%)
May 04, 2016 1.360 1.380 1.290 1.310 233,529 +0.00(+0.00%)
May 03, 2016 1.280 1.340 1.269 1.310 82,410 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.