Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1598 0.1650 0.1500 0.1559 1,321,428 +0.00(+0.45%)
Apr 27, 2018 0.1732 0.1800 0.1500 0.1552 2,469,765 -0.01(-8.11%)
Apr 26, 2018 0.1495 0.1900 0.1450 0.1689 5,881,645 +0.02(+15.61%)
Apr 25, 2018 0.1497 0.1510 0.1415 0.1461 1,142,263 -0.00(-0.27%)
Apr 24, 2018 0.1496 0.1500 0.1410 0.1465 1,878,641 +0.00(+0.55%)
Apr 23, 2018 0.1680 0.1687 0.1400 0.1457 2,578,691 -0.01(-8.94%)
Apr 20, 2018 0.1650 0.1725 0.1600 0.1600 2,662,882 -0.01(-3.44%)
Apr 19, 2018 0.1755 0.1758 0.1650 0.1657 1,529,153 -0.01(-5.31%)
Apr 18, 2018 0.1900 0.1910 0.1713 0.1750 1,942,496 -0.01(-2.78%)
Apr 17, 2018 0.1900 0.1910 0.1750 0.1800 4,264,613 -0.07(-27.77%)
Apr 16, 2018 0.2447 0.2545 0.2401 0.2492 1,069,544 -0.00(-1.35%)
Apr 13, 2018 0.2600 0.2600 0.2351 0.2526 311,346 +0.01(+2.39%)
Apr 12, 2018 0.2300 0.2570 0.2253 0.2467 1,193,876 +0.02(+7.73%)
Apr 11, 2018 0.2296 0.2300 0.2250 0.2290 241,703 +0.00(+0.09%)
Apr 10, 2018 0.2300 0.2347 0.2200 0.2288 639,551 +0.00(+1.46%)
Apr 09, 2018 0.2300 0.2380 0.2250 0.2255 349,847 -0.01(-2.80%)
Apr 06, 2018 0.2301 0.2380 0.2251 0.2320 216,399 +0.00(+0.78%)
Apr 05, 2018 0.2155 0.2398 0.2155 0.2302 472,872 -0.00(-0.48%)
Apr 04, 2018 0.2170 0.2378 0.2109 0.2313 639,496 +0.01(+5.14%)
Apr 03, 2018 0.2400 0.2400 0.2200 0.2200 697,495 -0.01(-3.17%)
Apr 02, 2018 0.2300 0.2400 0.2180 0.2272 877,957 -0.00(-1.65%)
Mar 29, 2018 0.2310 0.2310 0.2310 0 -0.01(-4.74%)
Mar 28, 2018 0.2800 0.2800 0.2400 0.2425 2,577,627 -0.03(-12.45%)
Mar 27, 2018 0.2700 0.2896 0.2523 0.2770 2,227,521 +0.02(+6.58%)
Mar 26, 2018 0.2562 0.2600 0.2450 0.2599 740,088 +0.01(+3.63%)
Mar 23, 2018 0.2550 0.2601 0.2279 0.2508 1,012,796 -0.01(-5.36%)
Mar 22, 2018 0.2700 0.2700 0.2470 0.2650 719,656 -0.00(-1.67%)
Mar 21, 2018 0.2750 0.2750 0.2600 0.2695 580,121 -0.00(-0.70%)
Mar 20, 2018 0.2650 0.2760 0.2541 0.2714 2,299,856 +0.00(+1.50%)
Mar 19, 2018 0.2750 0.2751 0.2570 0.2674 756,557 -0.01(-2.80%)
Mar 16, 2018 0.2600 0.2751 0.2501 0.2751 1,230,246 +0.02(+5.85%)
Mar 15, 2018 0.2720 0.2720 0.2585 0.2599 728,413 -0.00(-0.19%)
Mar 14, 2018 0.2699 0.2725 0.2500 0.2604 1,605,203 -0.00(-1.74%)
Mar 13, 2018 0.2811 0.2819 0.2595 0.2650 2,191,663 -0.02(-5.73%)
Mar 12, 2018 0.2900 0.2900 0.2760 0.2811 2,451,926 +0.01(+2.59%)
Mar 09, 2018 0.2688 0.2800 0.2600 0.2740 3,034,287 +0.01(+4.58%)
Mar 08, 2018 0.2850 0.2850 0.2600 0.2620 1,532,548 -0.02(-5.92%)
Mar 07, 2018 0.2880 0.2900 0.2781 0.2785 941,020 -0.01(-1.94%)
Mar 06, 2018 0.2900 0.2900 0.2840 0.2840 436,512 -0.01(-2.07%)
Mar 05, 2018 0.2942 0.2999 0.2861 0.2900 704,776 +0.00(+0.00%)
Mar 02, 2018 0.3000 0.3000 0.2830 0.2900 630,353 +0.00(+0.52%)
Mar 01, 2018 0.3000 0.3022 0.2837 0.2885 363,610 -0.01(-2.37%)
Feb 28, 2018 0.3000 0.3070 0.2900 0.2955 852,767 -0.00(-0.51%)
Feb 27, 2018 0.3025 0.3050 0.2955 0.2970 488,907 -0.01(-1.66%)
Feb 26, 2018 0.3200 0.3200 0.2922 0.3020 611,429 -0.00(-0.98%)
Feb 23, 2018 0.3350 0.3350 0.2851 0.3050 1,184,534 -0.02(-7.24%)
Feb 22, 2018 0.3120 0.3395 0.3070 0.3288 2,355,506 +0.01(+4.71%)
Feb 21, 2018 0.2815 0.3190 0.2811 0.3140 1,715,008 +0.03(+10.88%)
Feb 20, 2018 0.2845 0.2900 0.2771 0.2832 563,923 +0.01(+2.20%)
Feb 16, 2018 0.2771 0.2771 0.2771 0 -0.01(-3.42%)
Feb 15, 2018 0.2910 0.2938 0.2860 0.2869 840,607 +0.00(+0.63%)
Feb 14, 2018 0.2910 0.2950 0.2770 0.2851 983,950 +0.00(+1.46%)
Feb 13, 2018 0.2800 0.2875 0.2800 0.2810 999,434 +0.00(+0.29%)
Feb 12, 2018 0.2852 0.2947 0.2800 0.2802 621,730 -0.00(-0.46%)
Feb 09, 2018 0.2799 0.3000 0.2750 0.2815 782,956 -0.01(-2.73%)
Feb 08, 2018 0.2950 0.2950 0.2770 0.2894 930,276 +0.01(+2.62%)
Feb 07, 2018 0.3230 0.3230 0.2820 0.2820 770,548 +0.00(+0.50%)
Feb 06, 2018 0.2850 0.2900 0.2600 0.2806 1,352,504 -0.01(-3.24%)
Feb 05, 2018 0.3050 0.3050 0.2802 0.2900 1,553,163 -0.01(-3.30%)
Feb 02, 2018 0.3151 0.3170 0.2900 0.2999 1,963,237 -0.02(-5.09%)
Feb 01, 2018 0.3242 0.3242 0.3100 0.3160 1,286,074 +0.00(+0.96%)
Jan 31, 2018 0.3125 0.3199 0.3081 0.3130 702,281 +0.00(+0.13%)
Jan 30, 2018 0.3200 0.3200 0.3100 0.3126 1,061,309 -0.00(-0.79%)
Jan 29, 2018 0.3370 0.3389 0.3100 0.3151 1,858,607 -0.02(-5.32%)
Jan 26, 2018 0.3245 0.3395 0.3200 0.3328 1,884,860 +0.01(+2.68%)
Jan 25, 2018 0.3600 0.3614 0.3225 0.3241 3,662,279 -0.04(-10.22%)
Jan 24, 2018 0.3500 0.3925 0.3315 0.3610 9,682,105 +0.01(+1.89%)
Jan 23, 2018 0.3250 0.3676 0.3152 0.3543 8,557,007 +0.03(+8.95%)
Jan 22, 2018 0.3154 0.3300 0.3055 0.3252 2,065,024 +0.01(+3.57%)
Jan 19, 2018 0.3125 0.3288 0.3000 0.3140 5,355,357 +0.01(+2.28%)
Jan 18, 2018 0.3301 0.3327 0.3024 0.3070 3,411,322 -0.03(-7.75%)
Jan 17, 2018 0.3485 0.3485 0.3250 0.3328 1,951,915 -0.02(-4.37%)
Jan 16, 2018 0.3435 0.3672 0.3350 0.3480 3,577,963 +0.00(+1.46%)
Jan 12, 2018 0.3430 0.3430 0.3430 0 -0.02(-4.72%)
Jan 11, 2018 0.3310 0.3790 0.3200 0.3600 4,699,614 +0.02(+6.79%)
Jan 10, 2018 0.3700 0.3700 0.3320 0.3371 1,069,847 -0.02(-4.37%)
Jan 09, 2018 0.3750 0.3800 0.3413 0.3525 1,306,033 -0.01(-3.56%)
Jan 08, 2018 0.3500 0.3749 0.3310 0.3655 3,128,709 +0.01(+3.72%)
Jan 05, 2018 0.3651 0.3680 0.3350 0.3524 1,319,558 -0.01(-2.27%)
Jan 04, 2018 0.3500 0.3655 0.3450 0.3606 1,265,517 +0.01(+4.22%)
Jan 03, 2018 0.3490 0.3634 0.3312 0.3460 1,715,897 -0.01(-3.08%)
Jan 02, 2018 0.3345 0.3900 0.3260 0.3570 7,190,686 +0.05(+16.10%)
Dec 29, 2017 0.3075 0.3075 0.3075 0 +0.01(+3.54%)
Dec 28, 2017 0.3090 0.3091 0.2955 0.2970 1,623,411 -0.01(-3.67%)
Dec 27, 2017 0.3150 0.3178 0.3030 0.3083 1,248,809 +0.00(+1.08%)
Dec 26, 2017 0.3160 0.3248 0.3025 0.3050 1,101,782 -0.01(-3.94%)
Dec 22, 2017 0.3134 0.3270 0.2901 0.3175 1,226,128 -0.00(-0.47%)
Dec 21, 2017 0.3199 0.3350 0.3100 0.3190 1,682,576 -0.00(-0.31%)
Dec 20, 2017 0.3500 0.3629 0.3110 0.3200 2,952,461 -0.05(-12.74%)
Dec 19, 2017 0.4080 0.4300 0.3405 0.3667 9,842,567 -0.02(-4.90%)
Dec 18, 2017 0.3100 0.3950 0.3050 0.3856 16,711,763 +0.08(+24.39%)
Dec 15, 2017 0.3048 0.3159 0.2900 0.3100 1,611,608 +0.01(+3.33%)
Dec 14, 2017 0.3392 0.3400 0.2950 0.3000 2,114,424 -0.04(-11.37%)
Dec 13, 2017 0.2800 0.3450 0.2600 0.3385 4,262,792 +0.06(+23.14%)
Dec 12, 2017 0.2900 0.2950 0.2500 0.2749 1,392,791 -0.02(-5.21%)
Dec 11, 2017 0.3000 0.3048 0.2808 0.2900 1,048,968 -0.01(-2.19%)
Dec 08, 2017 0.3080 0.3080 0.2850 0.2965 949,576 +0.00(+0.27%)
Dec 07, 2017 0.3200 0.3297 0.2930 0.2957 2,201,006 -0.02(-6.13%)
Dec 06, 2017 0.3230 0.3250 0.3100 0.3150 932,040 -0.01(-2.99%)
Dec 05, 2017 0.3300 0.3300 0.3180 0.3247 997,530 -0.00(-0.43%)
Dec 04, 2017 0.3383 0.3499 0.3150 0.3261 1,745,747 -0.01(-2.07%)
Dec 01, 2017 0.3200 0.3450 0.3020 0.3330 2,295,282 +0.01(+4.06%)
Nov 30, 2017 0.3470 0.3489 0.3100 0.3200 1,513,057 -0.01(-3.03%)
Nov 29, 2017 0.3500 0.3750 0.3210 0.3300 4,534,077 -0.00(-0.33%)
Nov 28, 2017 0.3300 0.3394 0.3253 0.3311 1,358,757 +0.01(+1.78%)
Nov 27, 2017 0.3400 0.3400 0.3200 0.3253 1,637,525 +0.01(+2.59%)
Nov 24, 2017 0.3060 0.3200 0.3060 0.3171 1,590,408 +0.01(+4.34%)
Nov 22, 2017 0.3100 0.3110 0.2900 0.3039 1,862,209 -0.00(-0.36%)
Nov 21, 2017 0.3400 0.3400 0.3000 0.3050 855,604 -0.01(-2.59%)
Nov 20, 2017 0.3250 0.3300 0.3100 0.3131 1,114,644 -0.01(-4.25%)
Nov 17, 2017 0.3559 0.3600 0.3100 0.3270 1,989,235 -0.01(-3.54%)
Nov 16, 2017 0.3519 0.4000 0.3300 0.3390 3,980,497 +0.03(+10.14%)
Nov 15, 2017 0.3600 0.4100 0.2811 0.3078 9,633,878 -0.34(-52.64%)
Nov 14, 2017 0.7000 0.7500 0.6488 0.6499 1,642,894 -0.05(-6.49%)
Nov 13, 2017 0.7000 0.7200 0.6850 0.6950 191,867 -0.01(-0.71%)
Nov 10, 2017 0.6810 0.7250 0.6810 0.7000 426,196 +0.02(+2.64%)
Nov 09, 2017 0.6760 0.6900 0.6760 0.6820 101,902 -0.00(-0.07%)
Nov 08, 2017 0.7000 0.7000 0.6806 0.6825 104,786 -0.02(-2.49%)
Nov 07, 2017 0.6937 0.7000 0.6810 0.6999 104,429 +0.01(+1.43%)
Nov 06, 2017 0.6800 0.7100 0.6800 0.6900 205,955 +0.01(+1.47%)
Nov 03, 2017 0.6500 0.6810 0.6500 0.6800 216,526 +0.04(+6.27%)
Nov 02, 2017 0.7000 0.7001 0.6110 0.6399 273,402 +0.01(+1.23%)
Nov 01, 2017 0.6500 0.6779 0.6100 0.6321 101,334 -0.02(-2.75%)
Oct 31, 2017 0.6300 0.6900 0.6231 0.6500 459,871 +0.02(+3.19%)
Oct 30, 2017 0.6382 0.6500 0.6200 0.6299 149,250 -0.02(-2.64%)
Oct 27, 2017 0.6260 0.6470 0.6260 0.6470 28,165 -0.00(-0.46%)
Oct 26, 2017 0.6230 0.6600 0.6230 0.6500 166,660 +0.02(+3.90%)
Oct 25, 2017 0.6194 0.6470 0.6194 0.6256 125,971 +0.01(+0.92%)
Oct 24, 2017 0.6500 0.6554 0.6194 0.6199 168,999 -0.03(-4.62%)
Oct 23, 2017 0.6300 0.6500 0.6000 0.6499 122,868 +0.01(+2.35%)
Oct 20, 2017 0.6411 0.6550 0.6301 0.6350 59,820 -0.02(-2.31%)
Oct 19, 2017 0.6500 0.6500 0.6400 0.6500 63,704 -0.01(-1.50%)
Oct 18, 2017 0.6610 0.6800 0.6339 0.6599 157,433 -0.01(-1.49%)
Oct 17, 2017 0.6683 0.6857 0.6550 0.6699 113,694 -0.01(-1.47%)
Oct 16, 2017 0.6577 0.6800 0.6577 0.6799 45,115 +0.02(+2.53%)
Oct 13, 2017 0.6780 0.6895 0.6200 0.6631 262,436 -0.01(-2.20%)
Oct 12, 2017 0.6916 0.6960 0.6750 0.6780 81,299 -0.00(-0.44%)
Oct 11, 2017 0.6810 0.7000 0.6773 0.6810 131,035 -0.00(-0.58%)
Oct 10, 2017 0.6834 0.7000 0.6773 0.6850 164,529 -0.01(-2.14%)
Oct 09, 2017 0.7250 0.7250 0.6650 0.7000 180,739 -0.03(-3.81%)
Oct 06, 2017 0.7106 0.7277 0.6950 0.7277 192,904 +0.02(+2.41%)
Oct 05, 2017 0.7020 0.7349 0.7020 0.7106 66,243 +0.01(+1.23%)
Oct 04, 2017 0.7200 0.7300 0.7020 0.7020 212,041 -0.02(-2.53%)
Oct 03, 2017 0.7165 0.7204 0.7001 0.7202 89,512 -0.00(-0.04%)
Oct 02, 2017 0.7000 0.7349 0.7000 0.7205 128,598 -0.01(-1.97%)
Sep 29, 2017 0.7275 0.7400 0.7033 0.7350 239,824 +0.01(+0.68%)
Sep 28, 2017 0.7400 0.7470 0.7100 0.7300 153,845 +0.00(+0.00%)
Sep 27, 2017 0.7300 0.7399 0.7100 0.7300 129,464 +0.02(+2.82%)
Sep 26, 2017 0.6912 0.7299 0.6800 0.7100 205,839 +0.02(+2.16%)
Sep 25, 2017 0.7500 0.7547 0.6890 0.6950 191,019 -0.05(-6.08%)
Sep 22, 2017 0.7020 0.7450 0.7005 0.7400 220,695 +0.03(+4.23%)
Sep 21, 2017 0.7500 0.7599 0.7003 0.7100 991,979 -0.05(-6.57%)
Sep 20, 2017 0.8000 0.8000 0.7500 0.7599 237,455 -0.00(-0.01%)
Sep 19, 2017 0.8100 0.8200 0.7582 0.7600 245,228 +0.00(+0.53%)
Sep 18, 2017 0.7200 0.8200 0.7100 0.7560 514,456 +0.05(+6.48%)
Sep 15, 2017 0.7010 0.7300 0.7002 0.7100 162,932 +0.01(+1.28%)
Sep 14, 2017 0.7000 0.7500 0.6790 0.7010 486,572 +0.01(+1.59%)
Sep 13, 2017 0.7000 0.7000 0.6680 0.6900 66,596 +0.01(+1.40%)
Sep 12, 2017 0.6600 0.7000 0.6551 0.6805 137,225 +0.00(+0.07%)
Sep 11, 2017 0.6510 0.6870 0.6510 0.6800 148,170 +0.03(+4.12%)
Sep 08, 2017 0.6510 0.6705 0.6500 0.6531 155,739 -0.01(-1.70%)
Sep 07, 2017 0.6684 0.7000 0.6512 0.6644 173,013 -0.01(-0.78%)
Sep 06, 2017 0.7024 0.7100 0.6536 0.6696 200,585 +0.00(+0.09%)
Sep 05, 2017 0.7000 0.7100 0.6690 0.6690 223,656 -0.03(-4.43%)
Sep 01, 2017 0.7100 0.7300 0.7100 0.7000 96,694 +0.00(+0.00%)
Aug 31, 2017 0.7300 0.7300 0.7000 0.7000 294,313 -0.03(-4.11%)
Aug 30, 2017 0.7300 0.7560 0.7219 0.7300 260,598 +0.02(+2.57%)
Aug 29, 2017 0.7300 0.7700 0.7020 0.7117 732,239 -0.03(-4.15%)
Aug 28, 2017 0.7200 0.7790 0.7200 0.7425 1,283,650 +0.04(+6.07%)
Aug 25, 2017 0.6700 0.7400 0.6600 0.7000 1,287,131 +0.06(+8.70%)
Aug 24, 2017 0.6700 0.6950 0.6428 0.6440 1,076,316 +0.01(+2.24%)
Aug 23, 2017 0.6300 0.6370 0.6100 0.6299 293,775 +0.00(+0.06%)
Aug 22, 2017 0.6000 0.6295 0.6000 0.6295 1,089,119 +0.04(+6.88%)
Aug 21, 2017 0.6000 0.6298 0.5850 0.5890 1,074,952 -0.00(-0.36%)
Aug 18, 2017 0.6000 0.6000 0.5500 0.5911 853,643 -0.01(-1.48%)
Aug 17, 2017 0.6300 0.6301 0.5850 0.6000 4,683,805 -0.24(-28.57%)
Aug 16, 2017 0.9300 0.9500 0.8300 0.8400 603,365 -0.06(-6.67%)
Aug 15, 2017 0.9500 0.9700 0.9000 0.9000 303,063 -0.05(-5.27%)
Aug 14, 2017 1.050 1.050 0.9500 0.9501 403,557 -0.10(-9.51%)
Aug 11, 2017 1.020 1.071 1.010 1.050 224,300 -0.02(-2.33%)
Aug 10, 2017 1.100 1.100 1.070 1.075 47,087 -0.02(-1.38%)
Aug 09, 2017 1.090 1.100 1.080 1.090 27,240 +0.01(+0.93%)
Aug 08, 2017 1.120 1.130 1.080 1.080 80,765 -0.04(-3.57%)
Aug 07, 2017 1.105 1.120 1.080 1.120 83,330 +0.02(+1.82%)
Aug 04, 2017 1.100 1.107 1.080 1.100 92,077 -0.01(-0.90%)
Aug 03, 2017 1.150 1.160 1.090 1.110 153,542 -0.05(-4.23%)
Aug 02, 2017 1.190 1.190 1.150 1.159 73,077 -0.04(-3.42%)
Aug 01, 2017 1.200 1.220 1.180 1.200 64,781 +0.00(+0.00%)
Jul 31, 2017 1.200 1.210 1.150 1.200 52,086 -0.01(-0.83%)
Jul 28, 2017 1.220 1.250 1.150 1.210 79,801 +0.00(+0.00%)
Jul 27, 2017 1.170 1.250 1.143 1.210 273,625 +0.05(+4.31%)
Jul 26, 2017 1.150 1.190 1.140 1.160 190,927 +0.04(+3.57%)
Jul 25, 2017 1.120 1.320 1.076 1.120 1,056,796 +0.02(+1.82%)
Jul 24, 2017 1.130 1.130 1.080 1.100 143,530 -0.03(-2.65%)
Jul 21, 2017 1.110 1.130 1.090 1.130 273,742 +0.01(+0.89%)
Jul 20, 2017 1.060 1.120 1.060 1.120 71,043 +0.05(+4.67%)
Jul 19, 2017 1.070 1.090 1.050 1.070 68,718 +0.00(+0.00%)
Jul 18, 2017 1.110 1.110 1.070 1.070 58,864 -0.05(-4.46%)
Jul 17, 2017 1.100 1.130 1.100 1.120 226,135 +0.00(+0.00%)
Jul 14, 2017 1.130 1.140 1.060 1.120 109,347 +0.03(+2.85%)
Jul 13, 2017 1.110 1.110 1.060 1.089 58,250 -0.02(-1.89%)
Jul 12, 2017 1.100 1.119 1.070 1.110 35,239 +0.02(+1.83%)
Jul 11, 2017 1.120 1.140 1.090 1.090 78,953 -0.06(-5.22%)
Jul 10, 2017 1.120 1.150 1.090 1.150 102,754 +0.03(+2.68%)
Jul 07, 2017 1.060 1.120 1.040 1.120 182,568 +0.07(+6.67%)
Jul 06, 2017 1.350 1.350 1.020 1.050 98,471 +0.03(+2.94%)
Jul 05, 2017 1.030 1.050 1.010 1.020 76,285 -0.02(-1.92%)
Jul 03, 2017 1.010 1.040 1.010 1.040 26,454 +0.02(+1.96%)
Jun 30, 2017 1.030 1.040 1.010 1.020 39,573 +0.00(+0.00%)
Jun 29, 2017 1.040 1.070 1.020 1.020 36,182 -0.02(-1.92%)
Jun 28, 2017 1.040 1.050 1.020 1.040 41,462 +0.02(+1.96%)
Jun 27, 2017 1.040 1.067 1.010 1.020 209,967 -0.02(-1.92%)
Jun 26, 2017 1.090 1.090 1.030 1.040 83,505 -0.05(-4.59%)
Jun 23, 2017 1.020 1.090 1.020 1.090 88,832 +0.04(+3.81%)
Jun 22, 2017 1.030 1.070 1.020 1.050 76,803 +0.02(+1.94%)
Jun 21, 2017 1.060 1.070 1.001 1.030 79,649 -0.04(-3.74%)
Jun 20, 2017 1.050 1.080 1.040 1.070 27,325 +0.01(+0.94%)
Jun 19, 2017 1.050 1.070 1.040 1.060 62,598 +0.02(+1.92%)
Jun 16, 2017 1.110 1.112 1.040 1.040 93,911 -0.07(-6.31%)
Jun 15, 2017 1.090 1.119 1.080 1.110 79,715 +0.02(+1.83%)
Jun 14, 2017 1.090 1.110 1.080 1.090 118,876 -0.02(-1.81%)
Jun 13, 2017 1.130 1.140 1.090 1.110 112,741 +0.00(+0.01%)
Jun 12, 2017 1.150 1.150 1.085 1.110 204,828 -0.05(-4.31%)
Jun 09, 2017 1.150 1.180 1.140 1.160 65,872 +0.00(+0.00%)
Jun 08, 2017 1.150 1.200 1.100 1.160 166,145 +0.02(+1.75%)
Jun 07, 2017 1.200 1.220 1.140 1.140 258,284 -0.05(-4.20%)
Jun 06, 2017 1.260 1.260 1.190 1.190 241,760 -0.08(-6.30%)
Jun 05, 2017 1.250 1.270 1.230 1.270 77,260 +0.00(+0.00%)
Jun 02, 2017 1.280 1.294 1.220 1.270 158,143 +0.00(+0.00%)
Jun 01, 2017 1.300 1.300 1.260 1.270 134,420 -0.02(-1.55%)
May 31, 2017 1.280 1.300 1.260 1.290 459,766 +0.03(+2.38%)
May 30, 2017 1.250 1.290 1.240 1.260 325,236 +0.02(+1.61%)
May 26, 2017 1.210 1.240 1.200 1.240 70,059 +0.02(+1.64%)
May 25, 2017 1.160 1.220 1.150 1.220 210,178 +0.06(+5.17%)
May 24, 2017 1.140 1.188 1.130 1.160 478,398 -0.01(-0.43%)
May 23, 2017 1.200 1.210 1.100 1.165 138,340 -0.04(-3.72%)
May 22, 2017 1.190 1.230 1.180 1.210 63,739 +0.01(+0.83%)
May 19, 2017 1.190 1.200 1.180 1.200 40,067 +0.00(+0.00%)
May 18, 2017 1.210 1.215 1.190 1.200 73,437 -0.01(-0.83%)
May 17, 2017 1.260 1.320 1.180 1.210 270,568 -0.04(-3.20%)
May 16, 2017 1.230 1.270 1.170 1.250 192,046 +0.04(+3.31%)
May 15, 2017 1.260 1.270 1.170 1.210 226,566 -0.04(-3.20%)
May 12, 2017 1.260 1.260 1.200 1.250 102,932 -0.01(-1.19%)
May 11, 2017 1.320 1.327 1.265 1.265 76,655 -0.04(-2.69%)
May 10, 2017 1.260 1.320 1.240 1.300 108,447 +0.03(+2.36%)
May 09, 2017 1.310 1.320 1.260 1.270 148,964 -0.01(-0.78%)
May 08, 2017 1.230 1.330 1.230 1.280 322,193 +0.05(+4.07%)
May 05, 2017 1.210 1.230 1.200 1.230 34,460 +0.01(+0.82%)
May 04, 2017 1.200 1.220 1.080 1.220 112,938 +0.00(+0.00%)
May 03, 2017 1.220 1.225 1.210 1.220 39,840 -0.01(-0.81%)
May 02, 2017 1.230 1.230 1.200 1.230 83,940 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.