Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.94 +0.12 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.507 6.573 6.471 6.537 0 +0.04(+0.65%)
Apr 29, 2013 6.410 6.513 6.404 6.495 503,886 +0.11(+1.79%)
Apr 26, 2013 6.128 6.489 6.308 6.380 1,594,655 +0.07(+1.14%)
Apr 25, 2013 6.332 6.344 6.248 6.308 0 +0.00(+0.00%)
Apr 24, 2013 6.296 6.308 6.266 6.308 0 +0.01(+0.19%)
Apr 23, 2013 6.266 6.314 6.254 6.296 269,931 +0.03(+0.48%)
Apr 22, 2013 6.272 6.332 6.212 6.266 271,619 -0.01(-0.10%)
Apr 19, 2013 6.194 6.296 6.158 6.272 530,662 +0.11(+1.86%)
Apr 18, 2013 6.146 6.170 6.062 6.158 434,502 +0.02(+0.39%)
Apr 17, 2013 6.164 6.200 6.068 6.134 501,631 -0.06(-0.97%)
Apr 16, 2013 6.206 6.242 6.182 6.194 206,418 -0.01(-0.10%)
Apr 15, 2013 6.278 6.320 6.188 6.200 486,044 -0.10(-1.62%)
Apr 12, 2013 6.404 6.404 6.272 6.302 500,071 -0.11(-1.78%)
Apr 11, 2013 6.320 6.425 6.317 6.416 294,131 +0.07(+1.14%)
Apr 10, 2013 6.314 6.372 6.284 6.344 427,422 +0.04(+0.57%)
Apr 09, 2013 6.368 6.380 6.272 6.308 647,024 -0.04(-0.66%)
Apr 08, 2013 6.332 6.350 6.272 6.350 338,079 +0.01(+0.19%)
Apr 05, 2013 6.344 6.356 6.284 6.338 309,259 -0.05(-0.75%)
Apr 04, 2013 6.374 6.386 6.335 6.386 320,370 +0.01(+0.19%)
Apr 03, 2013 6.483 6.489 6.350 6.374 260,514 -0.10(-1.49%)
Apr 02, 2013 6.441 6.495 6.410 6.471 350,532 +0.04(+0.65%)
Apr 01, 2013 6.525 6.525 6.392 6.428 251,531 -0.09(-1.38%)
Mar 28, 2013 6.507 6.525 6.465 6.519 206,268 +0.03(+0.42%)
Mar 27, 2013 6.507 6.513 6.459 6.492 304,781 -0.03(-0.42%)
Mar 26, 2013 6.525 6.531 6.501 6.519 258,035 +0.01(+0.09%)
Mar 25, 2013 6.501 6.525 6.459 6.513 565,195 +0.06(+0.88%)
Mar 22, 2013 6.489 6.501 6.447 6.456 355,410 -0.04(-0.60%)
Mar 21, 2013 6.459 6.513 6.459 6.495 280,602 +0.01(+0.19%)
Mar 20, 2013 6.525 6.537 6.465 6.483 290,011 -0.01(-0.19%)
Mar 19, 2013 6.501 6.531 6.480 6.495 438,041 -0.01(-0.09%)
Mar 18, 2013 6.471 6.525 6.410 6.501 374,992 +0.01(+0.19%)
Mar 15, 2013 6.567 6.567 6.468 6.489 1,056,838 -0.07(-1.01%)
Mar 14, 2013 6.495 6.555 6.495 6.555 482,571 +0.10(+1.58%)
Mar 13, 2013 6.459 6.489 6.398 6.453 580,062 -0.02(-0.28%)
Mar 12, 2013 6.453 6.501 6.428 6.471 577,072 +0.01(+0.19%)
Mar 11, 2013 6.422 6.465 6.404 6.459 668,236 +0.03(+0.47%)
Mar 08, 2013 6.392 6.435 6.314 6.428 1,260,634 +0.05(+0.85%)
Mar 07, 2013 6.447 6.447 6.368 6.374 476,103 -0.07(-1.03%)
Mar 06, 2013 6.326 6.465 6.302 6.441 1,716,538 +0.14(+2.29%)
Mar 05, 2013 6.350 6.374 6.296 6.296 536,663 -0.04(-0.66%)
Mar 04, 2013 6.350 6.374 6.278 6.338 402,044 -0.01(-0.19%)
Mar 01, 2013 6.302 6.356 6.278 6.350 895,464 +0.03(+0.48%)
Feb 28, 2013 6.320 6.386 6.302 6.320 438,879 -0.01(-0.19%)
Feb 27, 2013 6.290 6.362 6.272 6.332 195,779 +0.05(+0.86%)
Feb 26, 2013 6.296 6.332 6.254 6.278 300,041 -0.09(-1.42%)
Feb 22, 2013 6.344 6.386 6.320 6.368 291,437 +0.04(+0.57%)
Feb 21, 2013 6.362 6.392 6.314 6.332 305,245 -0.05(-0.75%)
Feb 20, 2013 6.422 6.435 6.374 6.380 345,690 -0.05(-0.75%)
Feb 19, 2013 6.422 6.459 6.398 6.428 397,400 +0.01(+0.09%)
Feb 15, 2013 6.404 6.441 6.404 6.422 441,946 +0.01(+0.19%)
Feb 14, 2013 6.374 6.410 6.338 6.410 679,966 +0.04(+0.57%)
Feb 13, 2013 6.398 6.404 6.350 6.374 335,034 +0.00(+0.00%)
Feb 12, 2013 6.332 6.380 6.296 6.374 423,328 +0.06(+0.95%)
Feb 11, 2013 6.314 6.326 6.296 6.314 334,091 +0.00(+0.00%)
Feb 08, 2013 6.332 6.350 6.302 6.314 1,358,988 +0.00(+0.00%)
Feb 07, 2013 6.302 6.344 6.260 6.314 594,496 +0.04(+0.57%)
Feb 06, 2013 6.338 6.341 6.278 6.278 584,020 +0.03(+0.48%)
Feb 04, 2013 6.206 6.302 6.164 6.248 1,200,445 +0.05(+0.78%)
Feb 01, 2013 6.164 6.236 6.062 6.200 980,118 +0.05(+0.78%)
Jan 31, 2013 5.971 6.209 5.966 6.152 1,537,192 +0.19(+3.12%)
Jan 30, 2013 5.996 5.996 5.935 5.965 654,243 -0.02(-0.30%)
Jan 29, 2013 5.965 6.008 5.935 5.983 636,710 +0.02(+0.40%)
Jan 28, 2013 5.996 5.996 5.929 5.959 803,073 -0.03(-0.50%)
Jan 25, 2013 6.074 6.086 5.971 5.990 1,074,440 -0.07(-1.19%)
Jan 24, 2013 6.098 6.098 5.990 6.062 683,568 -0.03(-0.49%)
Jan 23, 2013 6.044 6.116 5.996 6.092 794,795 +0.06(+1.05%)
Jan 22, 2013 6.026 6.032 6.014 6.029 489,315 +0.02(+0.25%)
Jan 18, 2013 6.014 6.026 5.990 6.014 458,221 -0.01(-0.10%)
Jan 17, 2013 6.086 6.146 6.008 6.020 681,724 -0.07(-1.09%)
Jan 16, 2013 6.164 6.164 6.053 6.086 847,265 -0.05(-0.78%)
Jan 15, 2013 6.170 6.206 6.128 6.134 953,490 -0.04(-0.58%)
Jan 14, 2013 6.026 6.182 6.020 6.170 844,882 +0.14(+2.29%)
Jan 11, 2013 6.074 6.104 5.996 6.032 653,617 -0.04(-0.59%)
Jan 10, 2013 6.026 6.074 6.014 6.068 299,143 +0.07(+1.10%)
Jan 09, 2013 6.002 6.068 5.965 6.002 429,364 +0.00(+0.00%)
Jan 08, 2013 6.002 6.008 5.929 6.002 348,615 +0.02(+0.40%)
Jan 07, 2013 6.044 6.050 5.965 5.977 602,498 -0.06(-1.00%)
Jan 04, 2013 6.020 6.086 5.983 6.038 718,512 +0.03(+0.50%)
Jan 03, 2013 5.905 6.032 5.845 6.007 1,508,041 +0.10(+1.73%)
Jan 02, 2013 5.851 5.911 5.806 5.905 1,470,644 +0.13(+2.19%)
Dec 31, 2012 5.665 5.785 5.599 5.779 1,037,576 +0.11(+1.91%)
Dec 28, 2012 5.599 5.683 5.587 5.671 777,920 +0.05(+0.86%)
Dec 27, 2012 5.551 5.647 5.532 5.623 1,020,583 +0.06(+1.08%)
Dec 26, 2012 5.526 5.575 5.497 5.563 547,587 +0.02(+0.43%)
Dec 24, 2012 5.436 5.623 5.412 5.538 827,699 +0.13(+2.33%)
Dec 21, 2012 5.328 5.424 5.257 5.412 576,568 +0.04(+0.67%)
Dec 20, 2012 5.274 5.376 5.232 5.376 513,230 +0.14(+2.64%)
Dec 19, 2012 5.238 5.298 5.197 5.238 244,385 -0.01(-0.11%)
Dec 18, 2012 5.202 5.274 5.196 5.244 375,088 +0.04(+0.69%)
Dec 17, 2012 5.172 5.244 5.166 5.208 646,826 +0.04(+0.81%)
Dec 14, 2012 5.099 5.190 5.099 5.166 1,213,232 +0.07(+1.42%)
Dec 13, 2012 5.130 5.178 5.063 5.093 348,232 +0.01(+0.12%)
Dec 12, 2012 5.124 5.226 5.081 5.087 513,138 -0.03(-0.59%)
Dec 11, 2012 5.106 5.118 5.065 5.118 803,207 +0.05(+0.95%)
Dec 10, 2012 5.106 5.106 5.051 5.069 288,604 -0.01(-0.12%)
Dec 07, 2012 5.081 5.099 5.051 5.075 181,315 -0.00(-0.00%)
Dec 06, 2012 5.063 5.090 5.051 5.076 502,906 +0.02(+0.36%)
Dec 05, 2012 5.021 5.081 5.021 5.057 367,625 +0.04(+0.72%)
Dec 04, 2012 4.967 5.033 4.925 5.021 541,279 +0.08(+1.58%)
Nov 30, 2012 4.937 4.943 4.877 4.943 747,621 +0.01(+0.24%)
Nov 29, 2012 4.949 4.949 4.895 4.931 329,939 -0.01(-0.12%)
Nov 28, 2012 4.961 5.081 4.895 4.937 368,814 -0.02(-0.48%)
Nov 27, 2012 4.979 5.003 4.949 4.961 286,401 -0.01(-0.12%)
Nov 26, 2012 5.015 5.021 4.931 4.967 243,780 -0.07(-1.31%)
Nov 23, 2012 4.937 5.033 4.901 5.033 140,702 +0.11(+2.32%)
Nov 21, 2012 4.991 5.009 4.907 4.919 439,041 -0.10(-1.92%)
Nov 20, 2012 4.979 5.021 4.967 5.015 339,655 +0.04(+0.85%)
Nov 19, 2012 4.997 5.021 4.961 4.973 316,574 +0.01(+0.24%)
Nov 16, 2012 4.973 4.997 4.871 4.961 305,595 -0.02(-0.48%)
Nov 15, 2012 4.931 5.027 4.931 4.985 345,677 +0.05(+1.10%)
Nov 14, 2012 5.063 5.106 4.931 4.931 602,857 -0.13(-2.50%)
Nov 13, 2012 5.045 5.112 5.021 5.057 212,423 -0.02(-0.36%)
Nov 12, 2012 5.057 5.093 5.009 5.075 232,230 +0.04(+0.84%)
Nov 09, 2012 5.093 5.124 5.021 5.033 680,771 -0.07(-1.30%)
Nov 08, 2012 5.172 5.220 5.096 5.099 545,304 -0.08(-1.51%)
Nov 07, 2012 5.256 5.280 5.166 5.178 698,790 -0.10(-1.94%)
Nov 06, 2012 5.201 5.304 5.172 5.280 883,345 +0.08(+1.50%)
Nov 05, 2012 5.292 5.316 5.178 5.202 601,749 -0.05(-1.02%)
Nov 02, 2012 5.370 5.370 5.244 5.255 449,199 -0.07(-1.37%)
Nov 01, 2012 5.376 5.424 5.304 5.328 548,723 -0.05(-1.01%)
Oct 31, 2012 5.352 5.412 5.322 5.382 298,703 +0.00(+0.00%)
Oct 26, 2012 5.364 5.382 5.382 5.382 414,230 +0.00(+0.00%)
Oct 25, 2012 5.364 5.412 5.352 5.382 266,973 +0.03(+0.56%)
Oct 24, 2012 5.364 5.394 5.334 5.352 300,051 -0.02(-0.45%)
Oct 23, 2012 5.406 5.460 5.361 5.376 370,597 -0.01(-0.11%)
Oct 19, 2012 5.412 5.436 5.370 5.382 305,577 -0.03(-0.56%)
Oct 18, 2012 5.376 5.448 5.376 5.412 470,503 +0.02(+0.33%)
Oct 17, 2012 5.502 5.514 5.376 5.394 733,636 -0.08(-1.54%)
Oct 16, 2012 5.478 5.557 5.466 5.478 783,675 -0.02(-0.33%)
Oct 15, 2012 5.442 5.496 5.442 5.496 595,494 +0.05(+0.99%)
Oct 12, 2012 5.448 5.448 5.382 5.442 312,834 -0.02(-0.33%)
Oct 11, 2012 5.478 5.478 5.412 5.460 444,109 +0.03(+0.55%)
Oct 10, 2012 5.448 5.472 5.418 5.430 166,862 -0.02(-0.33%)
Oct 09, 2012 5.478 5.502 5.418 5.448 577,491 -0.04(-0.77%)
Oct 08, 2012 5.478 5.502 5.454 5.490 108,991 -0.01(-0.22%)
Oct 05, 2012 5.520 5.532 5.478 5.502 365,429 -0.02(-0.33%)
Oct 04, 2012 5.496 5.532 5.443 5.520 329,285 +0.02(+0.44%)
Oct 03, 2012 5.478 5.514 5.454 5.496 373,336 +0.02(+0.44%)
Oct 02, 2012 5.448 5.514 5.424 5.472 847,637 +0.05(+0.88%)
Oct 01, 2012 5.466 5.478 5.412 5.424 713,730 -0.03(-0.55%)
Sep 28, 2012 5.442 5.460 5.412 5.454 323,906 +0.01(+0.22%)
Sep 27, 2012 5.484 5.484 5.430 5.442 305,128 -0.01(-0.11%)
Sep 26, 2012 5.436 5.484 5.421 5.448 354,477 +0.01(+0.11%)
Sep 25, 2012 5.526 5.532 5.412 5.443 424,615 -0.06(-1.09%)
Sep 24, 2012 5.436 5.520 5.412 5.502 232,768 +0.03(+0.55%)
Sep 21, 2012 5.472 5.496 5.445 5.472 743,581 +0.02(+0.33%)
Sep 20, 2012 5.454 5.520 5.436 5.454 402,234 -0.05(-0.88%)
Sep 19, 2012 5.448 5.532 5.448 5.502 484,761 +0.05(+0.99%)
Sep 18, 2012 5.412 5.466 5.412 5.448 639,917 +0.00(+0.00%)
Sep 17, 2012 5.490 5.532 5.430 5.448 275,322 -0.07(-1.20%)
Sep 14, 2012 5.454 5.532 5.448 5.514 246,985 +0.07(+1.21%)
Sep 13, 2012 5.436 5.484 5.400 5.448 391,543 +0.01(+0.22%)
Sep 12, 2012 5.388 5.436 5.382 5.436 339,296 +0.05(+0.89%)
Sep 11, 2012 5.376 5.412 5.349 5.388 451,815 +0.02(+0.28%)
Sep 10, 2012 5.364 5.406 5.358 5.373 346,131 +0.00(+0.06%)
Sep 07, 2012 5.346 5.399 5.340 5.370 481,807 +0.05(+1.02%)
Sep 06, 2012 5.298 5.333 5.262 5.316 530,690 +0.04(+0.68%)
Sep 05, 2012 5.298 5.316 5.262 5.280 196,394 -0.02(-0.34%)
Sep 04, 2012 5.328 5.328 5.262 5.298 458,189 -0.02(-0.34%)
Aug 31, 2012 5.304 5.364 5.274 5.316 361,902 +0.02(+0.45%)
Aug 30, 2012 5.304 5.310 5.256 5.292 437,886 -0.01(-0.11%)
Aug 29, 2012 5.418 5.442 5.262 5.298 553,883 +0.11(+2.09%)
Aug 27, 2012 5.202 5.244 5.184 5.190 219,590 -0.01(-0.12%)
Aug 24, 2012 5.142 5.208 5.124 5.196 161,937 +0.07(+1.29%)
Aug 23, 2012 5.196 5.207 5.124 5.130 430,229 -0.07(-1.27%)
Aug 22, 2012 5.232 5.274 5.166 5.196 354,365 -0.05(-0.92%)
Aug 21, 2012 5.244 5.289 5.196 5.244 382,089 +0.03(+0.58%)
Aug 20, 2012 5.268 5.304 5.172 5.214 324,900 -0.07(-1.25%)
Aug 17, 2012 5.292 5.322 5.262 5.280 183,368 -0.04(-0.79%)
Aug 16, 2012 5.322 5.376 5.292 5.322 282,263 -0.01(-0.11%)
Aug 15, 2012 5.304 5.352 5.292 5.328 199,362 +0.02(+0.45%)
Aug 14, 2012 5.370 5.418 5.298 5.304 302,837 -0.06(-1.12%)
Aug 13, 2012 5.376 5.388 5.280 5.364 424,791 -0.02(-0.45%)
Aug 10, 2012 5.424 5.538 5.352 5.388 321,430 -0.04(-0.78%)
Aug 09, 2012 5.430 5.466 5.400 5.430 416,430 -0.01(-0.11%)
Aug 08, 2012 5.466 5.484 5.418 5.436 372,303 -0.04(-0.66%)
Aug 07, 2012 5.478 5.484 5.436 5.472 256,955 +0.00(+0.00%)
Aug 06, 2012 5.551 5.593 5.454 5.472 332,305 -0.08(-1.41%)
Aug 03, 2012 5.532 5.563 5.484 5.551 350,018 +0.08(+1.43%)
Aug 02, 2012 5.502 5.526 5.436 5.472 446,615 -0.07(-1.30%)
Aug 01, 2012 5.665 5.677 5.532 5.545 573,139 -0.11(-2.02%)
Jul 31, 2012 5.791 5.893 5.653 5.659 434,719 -0.14(-2.49%)
Jul 30, 2012 5.839 5.953 5.803 5.803 279,381 -0.06(-1.03%)
Jul 27, 2012 5.773 5.875 5.713 5.863 450,388 +0.14(+2.52%)
Jul 26, 2012 5.785 5.785 5.707 5.719 201,931 -0.01(-0.10%)
Jul 25, 2012 5.647 5.737 5.623 5.725 512,401 +0.09(+1.60%)
Jul 24, 2012 5.707 5.707 5.611 5.635 349,902 +0.00(+0.00%)
Jul 23, 2012 5.677 5.677 5.599 5.635 377,212 -0.06(-1.06%)
Jul 20, 2012 5.695 5.731 5.689 5.695 454,216 -0.02(-0.32%)
Jul 19, 2012 5.665 5.725 5.635 5.713 340,758 +0.06(+1.06%)
Jul 18, 2012 5.689 5.707 5.638 5.653 464,767 -0.03(-0.53%)
Jul 17, 2012 5.698 5.707 5.635 5.683 220,079 +0.01(+0.21%)
Jul 16, 2012 5.701 5.725 5.653 5.671 199,628 -0.06(-1.05%)
Jul 13, 2012 5.653 5.737 5.653 5.731 158,476 +0.08(+1.38%)
Jul 12, 2012 5.683 5.683 5.617 5.653 241,903 -0.05(-0.84%)
Jul 11, 2012 5.659 5.701 5.611 5.701 169,689 +0.05(+0.96%)
Jul 10, 2012 5.689 5.695 5.638 5.647 288,306 -0.02(-0.42%)
Jul 09, 2012 5.707 5.707 5.647 5.671 245,583 -0.02(-0.42%)
Jul 06, 2012 5.707 5.719 5.665 5.695 265,789 -0.04(-0.63%)
Jul 05, 2012 5.755 5.767 5.725 5.731 262,415 -0.03(-0.52%)
Jul 03, 2012 5.791 5.833 5.719 5.761 677,641 -0.02(-0.31%)
Jul 02, 2012 5.731 5.791 5.689 5.779 799,035 +0.04(+0.63%)
Jun 29, 2012 5.725 5.803 5.701 5.743 348,593 +0.10(+1.81%)
Jun 28, 2012 5.611 5.647 5.563 5.641 220,353 -0.01(-0.21%)
Jun 27, 2012 5.611 5.665 5.575 5.653 220,937 +0.04(+0.64%)
Jun 26, 2012 5.575 5.647 5.563 5.617 286,590 +0.04(+0.65%)
Jun 25, 2012 5.665 5.665 5.581 5.581 292,311 -0.12(-2.11%)
Jun 22, 2012 5.671 5.725 5.647 5.701 591,910 +0.07(+1.17%)
Jun 21, 2012 5.701 5.707 5.635 5.635 645,728 -0.06(-1.06%)
Jun 20, 2012 5.653 5.725 5.653 5.695 580,965 +0.01(+0.21%)
Jun 19, 2012 5.653 5.701 5.629 5.683 561,846 +0.04(+0.75%)
Jun 18, 2012 5.593 5.683 5.587 5.641 264,106 -0.01(-0.11%)
Jun 15, 2012 5.653 5.683 5.635 5.647 568,872 -0.03(-0.53%)
Jun 14, 2012 5.587 5.695 5.538 5.677 308,097 +0.10(+1.83%)
Jun 13, 2012 5.635 5.653 5.563 5.575 281,337 -0.06(-1.07%)
Jun 12, 2012 5.611 5.647 5.591 5.635 204,677 +0.04(+0.64%)
Jun 11, 2012 5.719 5.743 5.593 5.599 191,206 -0.11(-1.90%)
Jun 08, 2012 5.647 5.737 5.587 5.707 204,842 +0.04(+0.74%)
Jun 07, 2012 5.737 5.749 5.659 5.665 248,860 -0.03(-0.53%)
Jun 06, 2012 5.599 5.713 5.557 5.695 276,764 +0.11(+1.94%)
Jun 05, 2012 5.557 5.639 5.557 5.587 258,400 +0.01(+0.22%)
Jun 04, 2012 5.545 5.593 5.545 5.575 400,815 +0.05(+0.87%)
Jun 01, 2012 5.551 5.617 5.502 5.526 951,276 -0.11(-1.92%)
May 31, 2012 5.623 5.815 5.599 5.635 2,364,994 -0.01(-0.21%)
May 30, 2012 5.743 5.749 5.635 5.647 644,919 -0.16(-2.69%)
May 29, 2012 5.833 5.833 5.761 5.803 199,553 +0.02(+0.31%)
May 25, 2012 5.755 5.797 5.737 5.785 364,055 +0.01(+0.21%)
May 24, 2012 5.767 5.773 5.713 5.773 333,935 +0.02(+0.42%)
May 23, 2012 5.737 5.749 5.665 5.749 287,124 -0.01(-0.21%)
May 22, 2012 5.773 5.809 5.737 5.761 240,724 +0.00(+0.00%)
May 21, 2012 5.713 5.767 5.659 5.761 265,252 +0.07(+1.27%)
May 18, 2012 5.737 5.767 5.665 5.689 285,065 -0.06(-1.05%)
May 17, 2012 5.743 5.791 5.714 5.749 422,757 -0.01(-0.10%)
May 16, 2012 5.773 5.833 5.743 5.755 324,694 -0.02(-0.31%)
May 15, 2012 5.803 5.845 5.755 5.773 290,365 -0.05(-0.83%)
May 14, 2012 5.779 5.839 5.744 5.821 302,258 -0.01(-0.10%)
May 11, 2012 5.773 5.854 5.743 5.827 231,297 -0.01(-0.10%)
May 10, 2012 5.815 5.848 5.779 5.833 528,695 +0.05(+0.94%)
May 09, 2012 5.779 5.803 5.719 5.779 356,717 -0.01(-0.21%)
May 08, 2012 5.749 5.797 5.707 5.791 268,878 +0.02(+0.31%)
May 07, 2012 5.689 5.809 5.683 5.773 260,858 +0.05(+0.95%)
May 04, 2012 5.731 5.743 5.683 5.719 260,604 -0.04(-0.73%)
May 03, 2012 5.839 5.839 5.737 5.761 307,952 -0.07(-1.19%)
May 02, 2012 5.863 5.905 5.779 5.830 453,247 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.