Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.75 -0.18 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.06 10.07 9.941 9.961 203,830 -0.07(-0.67%)
Apr 27, 2018 10.02 10.11 10.02 10.03 114,837 +0.01(+0.07%)
Apr 26, 2018 10.04 10.05 9.888 10.02 230,313 -0.01(-0.07%)
Apr 25, 2018 10.11 10.11 9.988 10.03 256,363 -0.08(-0.79%)
Apr 24, 2018 10.11 10.16 10.07 10.11 282,188 +0.05(+0.46%)
Apr 23, 2018 10.07 10.08 9.961 10.06 298,645 -0.03(-0.26%)
Apr 20, 2018 10.05 10.26 10.04 10.09 260,983 +0.02(+0.20%)
Apr 19, 2018 9.995 10.13 9.995 10.07 243,654 +0.05(+0.47%)
Apr 18, 2018 10.15 10.15 10.01 10.02 236,965 -0.03(-0.33%)
Apr 17, 2018 10.14 10.19 10.02 10.05 172,316 -0.06(-0.59%)
Apr 16, 2018 10.08 10.15 10.02 10.11 102,676 +0.09(+0.93%)
Apr 13, 2018 10.17 10.17 10.02 10.02 185,413 -0.09(-0.86%)
Apr 12, 2018 10.03 10.15 10.03 10.11 210,148 +0.07(+0.73%)
Apr 11, 2018 10.01 10.08 10.01 10.03 404,852 +0.01(+0.13%)
Apr 10, 2018 9.894 10.07 9.868 10.02 270,989 +0.18(+1.83%)
Apr 09, 2018 9.968 10.00 9.841 9.841 357,609 -0.12(-1.21%)
Apr 06, 2018 9.995 10.09 9.901 9.961 290,575 -0.07(-0.73%)
Apr 05, 2018 9.981 10.05 9.904 10.03 127,798 +0.06(+0.60%)
Apr 04, 2018 9.774 9.981 9.774 9.975 157,166 +0.07(+0.74%)
Apr 03, 2018 9.774 9.934 9.747 9.901 213,728 +0.13(+1.37%)
Apr 02, 2018 9.814 9.901 9.687 9.767 223,838 -0.05(-0.48%)
Mar 29, 2018 9.814 9.814 9.814 0 -0.05(-0.54%)
Mar 28, 2018 9.821 9.921 9.774 9.868 259,935 +0.04(+0.41%)
Mar 27, 2018 9.928 10.02 9.794 9.828 266,479 -0.08(-0.81%)
Mar 26, 2018 9.828 9.931 9.754 9.908 266,079 +0.22(+2.28%)
Mar 23, 2018 10.03 10.07 9.687 9.687 411,787 -0.31(-3.14%)
Mar 22, 2018 10.24 10.29 10.00 10.00 354,011 -0.31(-2.98%)
Mar 21, 2018 10.29 10.36 10.27 10.31 219,600 +0.01(+0.13%)
Mar 20, 2018 10.36 10.39 10.21 10.30 239,708 -0.03(-0.32%)
Mar 19, 2018 10.34 10.39 10.25 10.33 380,147 +0.01(+0.06%)
Mar 16, 2018 10.27 10.38 10.20 10.32 435,999 +0.05(+0.52%)
Mar 15, 2018 10.34 10.34 10.22 10.27 281,426 -0.05(-0.45%)
Mar 14, 2018 10.35 10.35 10.28 10.32 179,113 -0.01(-0.06%)
Mar 13, 2018 10.32 10.42 10.29 10.32 206,467 +0.05(+0.45%)
Mar 12, 2018 10.38 10.38 10.12 10.28 152,465 -0.10(-0.97%)
Mar 09, 2018 10.32 10.40 10.24 10.38 274,798 +0.09(+0.84%)
Mar 08, 2018 10.36 10.36 10.18 10.29 244,154 -0.01(-0.07%)
Mar 07, 2018 10.32 10.30 273,685 +0.05(+0.46%)
Mar 06, 2018 10.20 10.28 9.754 10.25 294,144 +0.08(+0.79%)
Mar 05, 2018 9.868 10.20 9.834 10.17 472,735 +0.27(+2.77%)
Mar 02, 2018 9.694 9.921 9.687 9.894 290,126 +0.17(+1.79%)
Mar 01, 2018 9.674 9.793 9.615 9.721 325,178 +0.04(+0.41%)
Feb 28, 2018 9.873 9.892 9.674 9.681 267,571 -0.18(-1.84%)
Feb 27, 2018 10.02 10.04 9.859 9.863 171,337 -0.16(-1.55%)
Feb 26, 2018 10.00 10.03 9.925 10.02 177,611 +0.02(+0.20%)
Feb 23, 2018 9.925 9.998 9.886 9.998 163,789 +0.09(+0.87%)
Feb 22, 2018 9.945 10.07 9.906 9.912 240,512 -0.01(-0.13%)
Feb 21, 2018 9.958 10.04 9.886 9.925 239,886 -0.03(-0.33%)
Feb 20, 2018 10.12 10.12 9.939 9.958 268,149 -0.17(-1.70%)
Feb 16, 2018 10.13 10.13 10.13 0 +0.03(+0.26%)
Feb 15, 2018 10.12 10.12 10.00 10.10 274,944 +0.03(+0.26%)
Feb 14, 2018 9.892 10.08 9.813 10.08 315,191 +0.15(+1.53%)
Feb 13, 2018 9.721 9.945 9.681 9.925 350,744 +0.20(+2.11%)
Feb 12, 2018 9.734 9.806 9.661 9.721 308,255 +0.03(+0.27%)
Feb 09, 2018 9.622 9.734 9.476 9.694 343,972 +0.18(+1.87%)
Feb 08, 2018 9.873 9.873 9.516 9.516 449,882 -0.38(-3.84%)
Feb 07, 2018 9.641 9.912 9.641 9.896 550,292 +0.23(+2.36%)
Feb 06, 2018 9.773 9.457 9.668 598,335 -0.06(-0.64%)
Feb 05, 2018 9.892 9.972 9.641 9.731 214,570 -0.26(-2.61%)
Feb 02, 2018 9.978 10.12 9.948 9.991 408,946 +0.02(+0.20%)
Feb 01, 2018 9.595 10.01 9.582 9.972 693,583 +0.32(+3.28%)
Jan 31, 2018 9.595 9.899 9.589 9.655 449,570 +0.03(+0.34%)
Jan 30, 2018 9.694 9.694 9.595 9.622 344,702 -0.09(-0.95%)
Jan 29, 2018 9.773 9.859 9.707 9.714 227,782 -0.08(-0.81%)
Jan 26, 2018 9.787 9.800 9.740 9.793 192,225 +0.01(+0.14%)
Jan 25, 2018 9.840 9.859 9.747 9.780 264,062 -0.01(-0.07%)
Jan 24, 2018 9.899 9.925 9.773 9.787 309,409 -0.09(-0.87%)
Jan 23, 2018 9.853 9.919 9.773 9.873 214,078 -0.01(-0.07%)
Jan 22, 2018 9.906 9.952 9.773 9.879 254,975 -0.07(-0.66%)
Jan 19, 2018 9.886 9.945 9.820 9.945 295,788 +0.11(+1.07%)
Jan 18, 2018 9.813 9.846 9.734 9.840 323,539 +0.03(+0.34%)
Jan 17, 2018 9.846 9.888 9.721 9.806 277,173 -0.02(-0.20%)
Jan 16, 2018 10.02 10.04 9.820 9.826 239,664 -0.13(-1.26%)
Jan 12, 2018 9.952 9.952 9.952 0 +0.07(+0.74%)
Jan 11, 2018 9.760 9.882 9.707 9.879 156,942 +0.15(+1.49%)
Jan 10, 2018 9.833 9.734 188,865 +0.06(+0.61%)
Jan 09, 2018 9.846 9.879 9.674 9.674 269,913 -0.14(-1.41%)
Jan 08, 2018 9.740 9.853 9.707 9.813 307,884 +0.08(+0.81%)
Jan 05, 2018 9.727 9.767 9.648 9.734 260,076 +0.05(+0.48%)
Jan 04, 2018 9.655 9.754 9.648 9.688 563,352 +0.04(+0.41%)
Jan 03, 2018 9.780 9.780 9.628 9.648 354,322 -0.11(-1.15%)
Jan 02, 2018 9.879 9.866 9.648 9.760 360,921 -0.11(-1.07%)
Dec 29, 2017 9.866 9.866 9.866 0 +0.04(+0.40%)
Dec 28, 2017 9.853 9.906 9.813 9.826 191,751 -0.02(-0.20%)
Dec 27, 2017 9.899 9.935 9.853 9.846 233,282 -0.05(-0.47%)
Dec 26, 2017 9.886 9.972 9.866 9.892 189,981 -0.02(-0.20%)
Dec 22, 2017 9.972 9.985 9.886 9.912 166,050 -0.07(-0.66%)
Dec 21, 2017 10.02 10.04 9.972 9.978 156,229 -0.01(-0.13%)
Dec 20, 2017 10.08 10.08 9.985 9.991 231,800 -0.03(-0.26%)
Dec 19, 2017 10.06 10.16 10.02 10.02 292,429 -0.05(-0.46%)
Dec 18, 2017 10.08 10.18 10.06 10.06 384,731 +0.07(+0.66%)
Dec 15, 2017 9.866 10.11 9.846 9.998 1,117,803 +0.15(+1.47%)
Dec 14, 2017 9.972 10.01 9.826 9.853 608,473 -0.09(-0.86%)
Dec 13, 2017 9.998 10.09 9.939 9.939 332,934 -0.07(-0.66%)
Dec 12, 2017 9.985 10.11 9.972 10.00 418,372 +0.04(+0.40%)
Dec 11, 2017 10.07 10.13 9.965 9.965 185,533 -0.11(-1.05%)
Dec 08, 2017 10.20 10.20 10.06 10.07 133,096 -0.08(-0.78%)
Dec 07, 2017 10.14 10.20 10.07 10.15 246,852 +0.00(+0.00%)
Dec 06, 2017 10.16 10.24 10.10 10.15 150,491 -0.01(-0.13%)
Dec 05, 2017 10.28 10.14 10.16 227,452 -0.02(-0.19%)
Dec 04, 2017 10.47 10.12 10.18 241,927 +0.09(+0.92%)
Dec 01, 2017 10.06 10.09 9.820 10.09 352,855 +0.03(+0.33%)
Nov 30, 2017 10.28 10.30 10.05 10.06 438,876 -0.15(-1.42%)
Nov 29, 2017 10.14 10.34 10.13 10.20 339,521 +0.09(+0.91%)
Nov 28, 2017 9.912 10.11 9.899 10.11 142,223 +0.22(+2.27%)
Nov 27, 2017 9.899 9.972 9.879 9.886 139,991 +0.00(+0.00%)
Nov 24, 2017 9.977 9.977 9.860 9.886 111,779 -0.04(-0.39%)
Nov 22, 2017 9.971 10.08 9.925 9.925 159,251 -0.04(-0.39%)
Nov 21, 2017 9.944 9.984 9.860 9.964 159,695 +0.05(+0.53%)
Nov 20, 2017 9.964 9.964 9.817 9.912 211,666 -0.01(-0.07%)
Nov 17, 2017 9.847 10.12 9.827 9.918 160,308 +0.05(+0.53%)
Nov 16, 2017 9.866 9.938 9.820 9.866 180,453 +0.06(+0.60%)
Nov 15, 2017 9.827 9.918 9.781 9.807 164,639 -0.04(-0.40%)
Nov 14, 2017 9.723 9.873 9.723 9.847 178,361 +0.08(+0.80%)
Nov 13, 2017 9.657 9.790 9.611 9.768 183,891 +0.11(+1.15%)
Nov 10, 2017 9.664 9.729 9.605 9.657 155,762 -0.01(-0.14%)
Nov 09, 2017 9.742 9.873 9.644 9.670 309,347 -0.12(-1.27%)
Nov 08, 2017 9.925 9.925 9.755 9.794 332,042 -0.14(-1.45%)
Nov 07, 2017 10.12 10.13 9.938 9.938 222,382 -0.16(-1.55%)
Nov 06, 2017 10.13 10.15 10.05 10.09 111,460 -0.06(-0.58%)
Nov 03, 2017 10.01 10.16 9.931 10.15 377,428 +0.14(+1.43%)
Nov 02, 2017 9.964 10.09 9.886 10.01 263,182 +0.03(+0.33%)
Nov 01, 2017 10.09 10.17 9.931 9.977 145,483 -0.09(-0.91%)
Oct 31, 2017 10.14 10.23 10.02 10.07 203,338 -0.15(-1.47%)
Oct 30, 2017 10.38 10.38 10.19 10.22 134,228 -0.19(-1.82%)
Oct 27, 2017 10.46 10.46 10.35 10.41 108,200 -0.05(-0.50%)
Oct 26, 2017 10.38 10.49 10.34 10.46 117,394 +0.14(+1.39%)
Oct 25, 2017 10.24 10.33 10.21 10.32 202,615 +0.08(+0.77%)
Oct 24, 2017 10.28 10.34 10.23 10.24 212,379 -0.01(-0.06%)
Oct 23, 2017 10.37 10.38 10.23 10.24 206,867 -0.12(-1.13%)
Oct 20, 2017 10.43 10.51 10.34 10.36 195,076 -0.01(-0.06%)
Oct 19, 2017 10.30 10.42 10.24 10.37 166,544 -0.01(-0.13%)
Oct 18, 2017 10.38 10.43 10.26 10.38 185,545 +0.01(+0.06%)
Oct 17, 2017 10.45 10.45 10.36 10.38 160,658 -0.10(-0.93%)
Oct 16, 2017 10.45 10.48 10.39 10.47 240,793 +0.08(+0.82%)
Oct 13, 2017 10.41 10.47 10.32 10.39 351,396 -0.01(-0.13%)
Oct 12, 2017 10.34 10.43 10.28 10.40 257,173 +0.10(+0.95%)
Oct 11, 2017 10.34 10.36 10.27 10.30 273,193 -0.03(-0.32%)
Oct 10, 2017 10.30 10.39 10.26 10.34 355,001 +0.08(+0.76%)
Oct 09, 2017 10.36 10.36 10.24 10.26 333,012 -0.09(-0.88%)
Oct 06, 2017 10.34 10.38 10.30 10.35 160,582 -0.01(-0.06%)
Oct 05, 2017 10.30 10.39 10.30 10.36 242,243 +0.08(+0.83%)
Oct 04, 2017 10.43 10.43 10.26 10.27 210,377 -0.14(-1.38%)
Oct 03, 2017 10.47 10.49 10.36 10.41 353,855 -0.03(-0.31%)
Oct 02, 2017 10.52 10.55 10.41 10.45 479,207 -0.08(-0.81%)
Sep 29, 2017 10.51 10.56 10.47 10.53 163,599 +0.02(+0.19%)
Sep 28, 2017 10.49 10.53 10.38 10.51 240,241 +0.04(+0.37%)
Sep 27, 2017 10.49 10.47 233,861 +0.20(+1.91%)
Sep 26, 2017 10.30 10.33 10.22 10.28 285,946 +0.01(+0.06%)
Sep 25, 2017 10.19 10.30 10.17 10.27 206,181 +0.09(+0.90%)
Sep 22, 2017 10.16 10.19 10.10 10.18 155,453 -0.02(-0.19%)
Sep 21, 2017 10.24 10.29 10.13 10.20 142,071 -0.03(-0.32%)
Sep 20, 2017 10.08 10.29 10.08 10.23 221,052 +0.16(+1.62%)
Sep 19, 2017 9.984 10.15 9.892 10.07 256,849 +0.10(+0.98%)
Sep 18, 2017 9.794 10.01 9.749 9.971 447,315 +0.23(+2.35%)
Sep 15, 2017 9.768 9.794 9.664 9.742 1,310,605 -0.03(-0.27%)
Sep 14, 2017 9.788 9.814 9.755 9.768 463,785 -0.03(-0.27%)
Sep 13, 2017 9.775 9.820 9.742 9.794 345,212 +0.00(+0.00%)
Sep 12, 2017 9.775 9.834 9.768 9.794 352,065 +0.00(+0.00%)
Sep 11, 2017 9.768 9.840 9.755 9.794 191,555 +0.09(+0.94%)
Sep 08, 2017 9.605 9.788 9.585 9.703 244,408 +0.12(+1.30%)
Sep 07, 2017 9.721 9.727 9.527 9.579 241,392 -0.14(-1.40%)
Sep 06, 2017 9.753 9.792 9.663 9.714 262,846 -0.02(-0.20%)
Sep 05, 2017 9.966 9.966 9.701 9.734 199,090 -0.25(-2.46%)
Sep 01, 2017 9.947 10.00 9.927 9.979 213,157 +0.05(+0.52%)
Aug 31, 2017 9.973 9.992 9.869 9.927 298,113 +0.02(+0.20%)
Aug 30, 2017 9.831 9.927 9.792 9.908 205,561 +0.12(+1.25%)
Aug 29, 2017 9.734 9.805 9.695 9.785 101,782 -0.02(-0.20%)
Aug 28, 2017 9.889 9.960 9.771 9.805 139,407 -0.09(-0.91%)
Aug 25, 2017 9.798 9.902 9.792 9.895 125,761 +0.15(+1.52%)
Aug 24, 2017 9.785 9.831 9.708 9.747 101,937 -0.02(-0.20%)
Aug 23, 2017 9.676 9.827 9.656 9.766 147,093 +0.05(+0.53%)
Aug 22, 2017 9.824 9.850 9.695 9.714 140,952 -0.04(-0.40%)
Aug 21, 2017 9.779 9.792 9.682 9.753 145,464 -0.01(-0.13%)
Aug 18, 2017 9.766 9.818 9.714 9.766 115,324 +0.01(+0.07%)
Aug 17, 2017 9.966 10.01 9.753 9.760 274,827 -0.21(-2.07%)
Aug 16, 2017 9.940 10.04 9.889 9.966 184,741 +0.06(+0.65%)
Aug 15, 2017 9.966 9.986 9.882 9.902 158,241 -0.04(-0.39%)
Aug 14, 2017 9.772 10.01 9.747 9.940 224,671 +0.26(+2.74%)
Aug 11, 2017 9.863 9.869 9.643 9.676 191,883 -0.15(-1.51%)
Aug 10, 2017 9.889 9.924 9.814 9.824 223,559 -0.12(-1.17%)
Aug 09, 2017 9.960 10.00 9.882 9.940 182,742 -0.07(-0.71%)
Aug 08, 2017 10.06 10.17 9.992 10.01 217,613 -0.05(-0.51%)
Aug 07, 2017 10.11 10.13 9.973 10.06 1,093,149 -0.06(-0.57%)
Aug 04, 2017 10.18 10.06 10.12 80,145 -0.01(-0.13%)
Aug 03, 2017 10.17 10.22 10.11 10.13 128,587 -0.06(-0.63%)
Aug 02, 2017 10.35 10.35 10.19 10.20 195,982 -0.15(-1.44%)
Aug 01, 2017 10.36 10.36 10.23 10.35 193,302 +0.03(+0.31%)
Jul 31, 2017 10.20 10.35 10.17 10.31 181,669 +0.10(+0.95%)
Jul 28, 2017 10.37 10.37 10.13 10.22 161,625 -0.03(-0.25%)
Jul 27, 2017 10.13 10.30 10.07 10.24 136,693 +0.14(+1.41%)
Jul 26, 2017 10.31 10.33 10.09 10.10 170,025 -0.18(-1.76%)
Jul 25, 2017 10.23 10.34 10.22 10.28 231,029 +0.15(+1.46%)
Jul 24, 2017 10.11 10.17 10.05 10.13 186,654 +0.03(+0.26%)
Jul 21, 2017 10.08 10.13 10.03 10.11 150,904 +0.04(+0.38%)
Jul 20, 2017 10.18 9.979 10.07 156,444 -0.10(-0.95%)
Jul 19, 2017 10.12 10.21 10.10 10.17 143,796 +0.05(+0.45%)
Jul 18, 2017 10.10 10.15 10.03 10.12 205,600 +0.00(+0.00%)
Jul 17, 2017 10.11 10.18 10.02 10.12 273,610 +0.02(+0.19%)
Jul 14, 2017 10.10 10.14 10.06 10.10 183,684 -0.03(-0.32%)
Jul 13, 2017 10.19 10.23 10.11 10.13 206,542 -0.07(-0.70%)
Jul 12, 2017 10.12 10.22 10.11 10.21 162,505 +0.08(+0.83%)
Jul 11, 2017 10.13 10.17 10.04 10.12 244,557 +0.01(+0.13%)
Jul 10, 2017 10.17 10.21 10.10 10.11 206,018 -0.07(-0.70%)
Jul 07, 2017 10.08 10.20 10.07 10.18 162,113 +0.10(+1.02%)
Jul 06, 2017 10.17 10.26 10.06 10.08 305,674 -0.14(-1.33%)
Jul 05, 2017 10.38 10.38 10.14 10.21 228,707 -0.14(-1.37%)
Jul 03, 2017 10.04 10.41 10.01 10.35 219,311 +0.37(+3.68%)
Jun 30, 2017 10.00 10.00 9.947 9.986 349,116 -0.01(-0.13%)
Jun 29, 2017 10.04 10.07 9.889 9.998 339,472 +0.01(+0.06%)
Jun 28, 2017 10.00 10.09 9.979 9.992 386,299 +0.00(+0.00%)
Jun 27, 2017 10.04 10.10 9.960 9.992 243,316 -0.03(-0.26%)
Jun 26, 2017 9.998 10.10 9.940 10.02 264,186 +0.06(+0.58%)
Jun 23, 2017 9.927 10.00 9.876 9.960 1,034,078 +0.08(+0.85%)
Jun 22, 2017 9.895 10.00 9.856 9.876 254,646 -0.02(-0.20%)
Jun 21, 2017 10.07 10.07 9.863 9.895 250,623 -0.17(-1.67%)
Jun 20, 2017 10.17 10.18 10.04 10.06 209,578 -0.15(-1.45%)
Jun 19, 2017 10.22 10.33 10.18 10.21 188,870 +0.05(+0.51%)
Jun 16, 2017 10.28 10.30 10.16 10.16 659,243 -0.13(-1.25%)
Jun 15, 2017 10.29 10.41 10.24 10.29 226,174 -0.08(-0.81%)
Jun 14, 2017 10.26 10.38 10.18 10.37 237,465 +0.07(+0.69%)
Jun 13, 2017 10.25 10.39 10.22 10.30 216,597 +0.08(+0.76%)
Jun 12, 2017 10.29 10.42 10.16 10.22 330,881 -0.07(-0.69%)
Jun 09, 2017 10.11 10.37 10.11 10.30 332,864 +0.22(+2.18%)
Jun 08, 2017 9.966 10.19 9.915 10.08 263,996 +0.11(+1.10%)
Jun 07, 2017 9.973 10.02 9.895 9.966 440,941 +0.05(+0.49%)
Jun 06, 2017 9.905 9.969 9.815 9.918 296,148 -0.02(-0.19%)
Jun 05, 2017 10.10 10.10 9.515 9.937 291,238 -0.19(-1.83%)
Jun 02, 2017 10.21 10.26 10.11 10.12 438,667 -0.13(-1.25%)
Jun 01, 2017 10.02 10.27 9.988 10.25 242,516 +0.25(+2.50%)
May 31, 2017 10.07 10.08 9.982 10.00 602,461 -0.08(-0.76%)
May 30, 2017 10.15 10.20 10.01 10.08 282,240 -0.11(-1.07%)
May 26, 2017 10.21 10.23 10.12 10.19 342,869 -0.06(-0.63%)
May 25, 2017 10.28 10.31 10.22 10.25 165,153 -0.03(-0.25%)
May 24, 2017 10.38 10.40 10.26 10.28 135,459 -0.12(-1.17%)
May 23, 2017 10.34 10.42 10.23 10.40 118,763 +0.09(+0.87%)
May 22, 2017 10.26 10.35 10.21 10.31 245,215 +0.06(+0.56%)
May 19, 2017 10.37 10.43 10.22 10.25 242,157 -0.08(-0.81%)
May 18, 2017 10.26 10.42 10.26 10.33 281,859 +0.05(+0.50%)
May 17, 2017 10.47 10.54 10.27 10.28 180,454 -0.35(-3.31%)
May 16, 2017 10.66 10.67 10.50 10.63 250,419 -0.01(-0.12%)
May 15, 2017 10.53 10.66 10.53 10.65 147,643 +0.11(+1.03%)
May 12, 2017 10.58 10.63 10.45 10.54 179,900 -0.08(-0.72%)
May 11, 2017 10.72 10.72 10.60 10.62 136,012 -0.15(-1.37%)
May 10, 2017 10.72 10.81 10.69 10.76 206,549 +0.03(+0.24%)
May 09, 2017 10.85 10.87 10.68 10.74 123,520 -0.08(-0.77%)
May 08, 2017 10.74 10.82 10.74 10.82 139,660 +0.07(+0.65%)
May 05, 2017 10.76 10.79 10.60 10.75 206,415 -0.01(-0.06%)
May 04, 2017 10.72 10.83 10.67 10.76 152,605 +0.03(+0.30%)
May 03, 2017 10.70 10.76 10.65 10.72 231,623 +0.03(+0.30%)
May 02, 2017 10.96 11.06 10.66 10.69 241,046 -0.16(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.