Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.02 24.14 23.83 24.04 160,439 -0.19(-0.77%)
Apr 29, 2019 24.14 24.28 24.12 24.22 24,434 +0.16(+0.65%)
Apr 26, 2019 23.92 24.07 23.92 24.07 85,595 +0.19(+0.78%)
Apr 25, 2019 23.73 23.99 23.73 23.88 49,655 +0.02(+0.08%)
Apr 24, 2019 24.11 24.14 23.80 23.86 55,448 -0.23(-0.97%)
Apr 23, 2019 23.87 24.10 23.87 24.10 55,127 +0.20(+0.84%)
Apr 22, 2019 23.81 23.93 23.79 23.89 50,070 +0.01(+0.06%)
Apr 18, 2019 23.73 23.89 23.71 23.88 34,135 +0.00(+0.00%)
Apr 17, 2019 23.94 23.94 23.73 23.88 43,105 +0.14(+0.57%)
Apr 16, 2019 23.60 23.74 23.60 23.74 20,438 +0.25(+1.08%)
Apr 15, 2019 23.67 23.67 23.38 23.49 19,435 -0.08(-0.33%)
Apr 12, 2019 23.54 23.70 23.54 23.57 36,801 +0.22(+0.96%)
Apr 11, 2019 23.30 23.35 23.28 23.34 14,950 +0.03(+0.13%)
Apr 10, 2019 23.19 23.31 23.10 23.31 29,336 +0.16(+0.67%)
Apr 09, 2019 23.43 23.43 23.10 23.16 28,203 -0.33(-1.39%)
Apr 08, 2019 23.45 23.52 23.41 23.49 15,188 -0.01(-0.06%)
Apr 05, 2019 23.33 23.50 23.33 23.50 7,893 +0.26(+1.13%)
Apr 04, 2019 23.09 23.25 23.09 23.24 12,861 +0.15(+0.63%)
Apr 03, 2019 23.21 23.32 23.05 23.09 24,533 +0.10(+0.42%)
Apr 02, 2019 23.10 23.10 22.92 22.99 9,551 -0.08(-0.34%)
Apr 01, 2019 22.83 23.08 22.83 23.07 26,700 +0.45(+1.98%)
Mar 29, 2019 22.47 22.63 22.46 22.62 14,043 +0.28(+1.27%)
Mar 28, 2019 22.23 22.34 22.17 22.34 14,233 +0.08(+0.35%)
Mar 27, 2019 22.38 22.44 22.22 22.26 36,351 -0.08(-0.35%)
Mar 26, 2019 22.39 22.39 22.21 22.34 15,939 +0.04(+0.18%)
Mar 25, 2019 22.09 22.36 22.08 22.30 329,435 +0.10(+0.44%)
Mar 22, 2019 22.65 22.66 22.17 22.20 25,012 -0.59(-2.61%)
Mar 21, 2019 22.63 22.87 22.59 22.80 24,889 +0.04(+0.17%)
Mar 20, 2019 22.75 22.87 22.53 22.76 53,990 +0.00(+0.00%)
Mar 19, 2019 22.75 22.90 22.72 22.76 10,960 +0.02(+0.09%)
Mar 18, 2019 22.53 22.76 22.53 22.74 14,453 +0.27(+1.22%)
Mar 15, 2019 22.50 22.56 22.44 22.47 12,301 +0.14(+0.61%)
Mar 14, 2019 22.41 22.46 22.31 22.33 12,526 -0.18(-0.82%)
Mar 13, 2019 22.55 22.55 22.45 22.51 30,786 +0.05(+0.21%)
Mar 12, 2019 22.58 22.59 22.40 22.47 21,805 +0.03(+0.13%)
Mar 11, 2019 22.21 22.44 22.21 22.44 8,113 +0.51(+2.31%)
Mar 08, 2019 21.85 21.93 21.74 21.93 12,198 -0.17(-0.75%)
Mar 07, 2019 22.29 22.30 22.10 22.10 10,779 -0.51(-2.24%)
Mar 06, 2019 22.86 22.86 22.60 22.60 17,798 -0.30(-1.32%)
Mar 05, 2019 22.70 22.91 22.70 22.91 13,133 +0.13(+0.56%)
Mar 04, 2019 22.88 22.88 22.52 22.78 11,524 +0.07(+0.30%)
Mar 01, 2019 22.64 22.81 22.61 22.71 15,479 +0.17(+0.74%)
Feb 28, 2019 22.60 22.64 22.39 22.54 20,417 +0.15(+0.65%)
Feb 27, 2019 22.34 22.48 22.31 22.40 28,690 -0.14(-0.61%)
Feb 26, 2019 22.42 22.57 22.40 22.53 13,316 +0.02(+0.09%)
Feb 25, 2019 22.65 22.83 22.51 22.51 27,815 +0.20(+0.87%)
Feb 22, 2019 22.17 22.32 22.16 22.32 18,656 +0.33(+1.51%)
Feb 21, 2019 22.06 22.06 21.91 21.99 18,958 -0.21(-0.97%)
Feb 20, 2019 22.06 22.32 22.06 22.20 77,093 +0.07(+0.31%)
Feb 19, 2019 21.82 22.13 21.82 22.13 25,997 +0.26(+1.20%)
Feb 15, 2019 21.77 21.87 21.77 21.87 21,937 +0.12(+0.54%)
Feb 14, 2019 21.68 21.78 21.58 21.75 30,749 -0.01(-0.05%)
Feb 13, 2019 21.89 21.89 21.73 21.76 32,777 +0.08(+0.36%)
Feb 12, 2019 21.69 21.75 21.66 21.69 34,652 +0.28(+1.32%)
Feb 11, 2019 21.39 21.44 21.36 21.40 21,819 +0.13(+0.60%)
Feb 08, 2019 21.25 21.32 21.13 21.28 43,874 -0.13(-0.59%)
Feb 07, 2019 21.60 21.63 21.25 21.40 23,682 -0.41(-1.88%)
Feb 06, 2019 21.95 21.97 21.79 21.81 61,601 -0.11(-0.49%)
Feb 05, 2019 21.71 21.97 21.71 21.92 29,788 +0.27(+1.26%)
Feb 04, 2019 21.60 21.67 21.57 21.65 9,825 +0.01(+0.04%)
Feb 01, 2019 21.71 21.71 21.59 21.64 33,008 -0.11(-0.49%)
Jan 31, 2019 21.68 21.86 21.67 21.74 59,757 +0.26(+1.23%)
Jan 30, 2019 21.28 21.54 21.20 21.48 18,583 +0.43(+2.04%)
Jan 29, 2019 21.16 21.16 21.00 21.05 92,432 -0.04(-0.18%)
Jan 28, 2019 21.04 21.11 20.96 21.09 51,516 -0.20(-0.92%)
Jan 25, 2019 21.26 21.38 21.26 21.29 12,813 +0.31(+1.49%)
Jan 24, 2019 20.98 21.00 20.86 20.97 35,612 +0.23(+1.13%)
Jan 23, 2019 20.91 20.91 20.65 20.74 43,777 -0.09(-0.42%)
Jan 22, 2019 21.17 21.33 20.79 20.83 45,505 -0.36(-1.70%)
Jan 18, 2019 21.06 21.30 21.06 21.19 73,397 +0.35(+1.68%)
Jan 17, 2019 20.63 20.97 20.63 20.84 12,202 +0.08(+0.38%)
Jan 16, 2019 20.58 20.85 20.58 20.76 37,045 +0.21(+1.04%)
Jan 15, 2019 20.39 20.57 20.39 20.54 19,975 +0.24(+1.20%)
Jan 14, 2019 20.31 20.40 20.29 20.30 17,603 -0.10(-0.48%)
Jan 11, 2019 20.33 20.50 20.28 20.40 247,151 -0.06(-0.29%)
Jan 10, 2019 20.36 20.49 20.32 20.46 25,517 -0.04(-0.19%)
Jan 09, 2019 20.43 20.53 20.32 20.50 102,860 +0.42(+2.09%)
Jan 08, 2019 20.13 20.21 19.92 20.08 26,298 +0.18(+0.88%)
Jan 07, 2019 19.72 19.98 19.69 19.90 57,944 +0.22(+1.14%)
Jan 04, 2019 19.18 19.74 19.18 19.68 25,320 +0.81(+4.29%)
Jan 03, 2019 19.16 19.16 18.83 18.87 30,156 -0.44(-2.27%)
Jan 02, 2019 18.89 19.36 18.89 19.31 144,675 +0.23(+1.23%)
Dec 31, 2018 19.20 19.39 18.96 19.07 203,892 -0.02(-0.10%)
Dec 28, 2018 19.19 19.37 18.99 19.09 1,375,993 +0.18(+0.93%)
Dec 27, 2018 18.56 18.94 18.46 18.92 346,231 -0.04(-0.21%)
Dec 26, 2018 18.36 18.95 18.11 18.95 169,226 +0.80(+4.42%)
Dec 24, 2018 18.37 18.46 18.10 18.15 125,646 -0.25(-1.37%)
Dec 21, 2018 18.86 18.94 18.29 18.40 497,665 -0.35(-1.89%)
Dec 20, 2018 18.97 19.11 18.63 18.76 253,942 -0.23(-1.23%)
Dec 19, 2018 19.42 19.63 18.87 18.99 251,347 -0.42(-2.17%)
Dec 18, 2018 19.52 19.64 19.32 19.41 140,972 +0.11(+0.58%)
Dec 17, 2018 19.68 19.78 19.27 19.30 46,960 -0.40(-2.04%)
Dec 14, 2018 19.84 19.97 19.67 19.70 48,868 -0.43(-2.14%)
Dec 13, 2018 20.33 20.33 20.03 20.13 89,583 -0.14(-0.69%)
Dec 12, 2018 20.19 20.47 20.19 20.27 94,303 +0.36(+1.78%)
Dec 11, 2018 20.24 20.24 19.80 19.92 346,945 -0.04(-0.22%)
Dec 10, 2018 20.06 20.08 19.67 19.96 100,321 -0.15(-0.76%)
Dec 07, 2018 20.70 20.82 20.11 20.12 46,408 -0.45(-2.18%)
Dec 06, 2018 20.29 20.59 20.09 20.56 104,064 -0.18(-0.86%)
Dec 04, 2018 21.49 21.49 20.70 20.74 122,652 -0.76(-3.52%)
Dec 03, 2018 21.49 21.61 21.36 21.50 57,613 +0.58(+2.77%)
Nov 30, 2018 20.78 20.94 20.78 20.92 54,642 +0.05(+0.22%)
Nov 29, 2018 20.86 20.98 20.74 20.87 130,369 -0.09(-0.45%)
Nov 28, 2018 20.63 20.99 20.45 20.97 48,967 +0.53(+2.61%)
Nov 27, 2018 20.43 20.50 20.39 20.43 206,000 -0.08(-0.41%)
Nov 26, 2018 20.54 20.59 20.40 20.52 51,584 +0.38(+1.90%)
Nov 23, 2018 20.16 20.21 20.13 20.13 5,560 -0.17(-0.83%)
Nov 21, 2018 20.30 20.30 20.30 0 +0.27(+1.35%)
Nov 20, 2018 20.19 20.20 19.91 20.03 94,341 -0.49(-2.37%)
Nov 19, 2018 20.86 20.86 20.48 20.52 59,670 -0.53(-2.53%)
Nov 16, 2018 21.13 21.13 20.85 21.05 91,534 -0.13(-0.62%)
Nov 15, 2018 20.84 21.27 20.84 21.18 73,487 +0.25(+1.21%)
Nov 14, 2018 21.13 21.22 20.88 20.93 48,481 +0.07(+0.36%)
Nov 13, 2018 20.81 21.18 20.81 20.85 237,771 +0.15(+0.72%)
Nov 12, 2018 20.93 20.95 20.70 20.70 21,077 -0.45(-2.12%)
Nov 09, 2018 21.33 21.33 21.05 21.15 289,681 -0.35(-1.61%)
Nov 08, 2018 21.67 21.77 21.46 21.50 47,009 -0.37(-1.71%)
Nov 07, 2018 21.71 21.87 21.64 21.87 142,408 +0.41(+1.92%)
Nov 06, 2018 21.55 21.56 21.42 21.46 23,009 -0.01(-0.03%)
Nov 05, 2018 21.52 21.52 21.37 21.47 12,619 -0.00(-0.02%)
Nov 02, 2018 21.78 21.83 21.39 21.47 63,945 -0.14(-0.65%)
Nov 01, 2018 21.26 21.61 21.13 21.61 20,406 +0.52(+2.48%)
Oct 31, 2018 20.86 21.19 20.86 21.09 29,528 +0.49(+2.36%)
Oct 30, 2018 20.25 20.60 20.23 20.60 30,848 +0.34(+1.66%)
Oct 29, 2018 20.99 20.99 20.21 20.27 35,412 -0.47(-2.26%)
Oct 26, 2018 20.58 21.03 20.53 20.73 41,383 -0.36(-1.69%)
Oct 25, 2018 20.76 21.24 20.76 21.09 15,810 +0.52(+2.52%)
Oct 24, 2018 21.47 21.52 20.56 20.57 171,702 -0.96(-4.45%)
Oct 23, 2018 21.31 21.60 21.14 21.53 262,931 -0.31(-1.41%)
Oct 22, 2018 22.02 22.02 21.81 21.84 16,893 +0.06(+0.26%)
Oct 19, 2018 21.89 22.00 21.71 21.78 167,777 +0.06(+0.26%)
Oct 18, 2018 22.00 22.05 21.63 21.72 26,392 -0.48(-2.15%)
Oct 17, 2018 22.21 22.26 22.04 22.20 54,069 -0.20(-0.88%)
Oct 16, 2018 22.07 22.41 22.07 22.40 29,816 +0.46(+2.09%)
Oct 15, 2018 21.94 22.10 21.83 21.94 40,764 -0.11(-0.51%)
Oct 12, 2018 22.13 22.14 21.83 22.05 39,885 +0.46(+2.12%)
Oct 11, 2018 21.85 22.02 21.49 21.59 166,883 -0.30(-1.37%)
Oct 10, 2018 22.63 22.64 21.89 21.89 147,409 -0.92(-4.02%)
Oct 09, 2018 22.70 22.92 22.70 22.81 36,118 -0.09(-0.41%)
Oct 08, 2018 22.81 22.94 22.68 22.90 14,196 -0.07(-0.29%)
Oct 05, 2018 23.14 23.30 22.84 22.97 13,259 -0.23(-1.00%)
Oct 04, 2018 23.48 23.48 23.07 23.20 30,939 -0.36(-1.55%)
Oct 03, 2018 23.80 23.80 23.54 23.57 48,688 +0.01(+0.04%)
Oct 02, 2018 23.73 23.73 23.55 23.56 37,814 -0.35(-1.45%)
Oct 01, 2018 24.18 24.18 23.89 23.90 11,902 -0.09(-0.39%)
Sep 28, 2018 23.86 24.11 23.86 24.00 13,687 -0.07(-0.31%)
Sep 27, 2018 24.07 24.19 24.05 24.07 21,025 +0.11(+0.47%)
Sep 26, 2018 24.09 24.21 23.96 23.96 28,672 -0.07(-0.31%)
Sep 25, 2018 23.95 24.04 23.95 24.03 24,268 +0.11(+0.47%)
Sep 24, 2018 24.02 24.05 23.91 23.92 31,861 -0.26(-1.08%)
Sep 21, 2018 24.33 24.33 24.16 24.18 17,323 -0.01(-0.06%)
Sep 20, 2018 24.16 24.22 24.10 24.20 41,139 +0.20(+0.82%)
Sep 19, 2018 23.67 24.02 23.67 24.00 12,188 +0.35(+1.48%)
Sep 18, 2018 23.65 23.68 23.61 23.65 18,688 +0.09(+0.40%)
Sep 17, 2018 23.61 23.64 23.56 23.56 14,830 -0.24(-1.02%)
Sep 14, 2018 23.81 23.88 23.70 23.80 18,820 +0.12(+0.51%)
Sep 13, 2018 23.73 23.89 23.67 23.68 18,461 +0.14(+0.60%)
Sep 12, 2018 23.57 23.63 23.40 23.54 24,578 -0.01(-0.04%)
Sep 11, 2018 23.23 23.61 23.22 23.55 89,455 +0.08(+0.33%)
Sep 10, 2018 23.59 23.59 23.43 23.47 18,347 -0.06(-0.25%)
Sep 07, 2018 23.58 23.65 23.51 23.53 61,914 -0.07(-0.28%)
Sep 06, 2018 23.84 23.84 23.48 23.59 25,663 -0.21(-0.86%)
Sep 05, 2018 24.02 24.02 23.72 23.80 41,237 -0.37(-1.55%)
Sep 04, 2018 24.36 24.36 24.07 24.17 259,350 -0.36(-1.49%)
Aug 31, 2018 24.54 24.54 24.54 0 -0.07(-0.30%)
Aug 30, 2018 24.74 24.81 24.53 24.61 23,993 -0.37(-1.50%)
Aug 29, 2018 24.93 25.03 24.80 24.99 21,920 +0.19(+0.75%)
Aug 28, 2018 24.90 24.94 24.79 24.80 22,862 -0.12(-0.49%)
Aug 27, 2018 24.65 24.92 24.65 24.92 44,034 +0.36(+1.49%)
Aug 24, 2018 24.55 24.61 24.47 24.56 24,487 +0.19(+0.77%)
Aug 23, 2018 24.70 24.73 24.37 24.37 87,109 -0.27(-1.10%)
Aug 22, 2018 24.51 24.67 24.51 24.64 21,823 +0.15(+0.61%)
Aug 21, 2018 24.60 24.63 24.49 24.49 24,774 +0.05(+0.19%)
Aug 20, 2018 24.37 24.54 24.37 24.45 41,184 +0.13(+0.54%)
Aug 17, 2018 24.16 24.33 24.08 24.31 28,444 +0.10(+0.43%)
Aug 16, 2018 24.14 24.35 24.14 24.21 11,113 +0.19(+0.78%)
Aug 15, 2018 24.16 24.16 23.76 24.02 62,047 -0.63(-2.54%)
Aug 14, 2018 24.69 24.69 24.55 24.65 16,791 +0.03(+0.11%)
Aug 13, 2018 24.77 24.87 24.58 24.62 17,324 -0.20(-0.79%)
Aug 10, 2018 24.84 24.88 24.74 24.82 35,287 -0.22(-0.86%)
Aug 09, 2018 25.23 25.23 25.02 25.03 21,515 -0.18(-0.70%)
Aug 08, 2018 25.14 25.22 25.12 25.21 34,934 +0.00(+0.00%)
Aug 07, 2018 25.23 25.34 25.21 25.21 34,417 +0.21(+0.84%)
Aug 06, 2018 24.93 25.06 24.93 25.00 13,579 +0.08(+0.32%)
Aug 03, 2018 24.94 25.04 24.90 24.92 23,525 +0.07(+0.26%)
Aug 02, 2018 24.61 24.87 24.61 24.86 17,985 +0.00(+0.00%)
Aug 01, 2018 24.95 25.07 24.81 24.86 26,680 -0.10(-0.41%)
Jul 31, 2018 24.98 25.04 24.87 24.96 45,357 +0.00(+0.00%)
Jul 30, 2018 25.19 25.19 24.88 24.96 21,414 -0.18(-0.71%)
Jul 27, 2018 25.40 25.43 25.09 25.14 15,826 -0.15(-0.60%)
Jul 26, 2018 25.48 25.48 25.25 25.29 69,593 -0.36(-1.39%)
Jul 25, 2018 25.25 25.65 25.25 25.65 76,537 +0.34(+1.35%)
Jul 24, 2018 25.33 25.54 25.24 25.31 42,177 +0.23(+0.93%)
Jul 23, 2018 24.97 25.10 24.96 25.07 17,591 +0.00(+0.00%)
Jul 20, 2018 25.15 25.15 25.02 25.07 27,416 +0.11(+0.43%)
Jul 19, 2018 25.02 25.06 24.92 24.96 45,142 -0.23(-0.91%)
Jul 18, 2018 25.10 25.25 25.10 25.19 18,764 +0.01(+0.05%)
Jul 17, 2018 24.97 25.25 24.97 25.18 32,463 +0.14(+0.57%)
Jul 16, 2018 25.02 25.06 24.94 25.04 36,349 -0.04(-0.16%)
Jul 13, 2018 25.05 25.15 24.99 25.08 19,920 +0.02(+0.07%)
Jul 12, 2018 24.98 25.08 24.91 25.06 15,333 +0.29(+1.17%)
Jul 11, 2018 24.83 24.98 24.75 24.77 28,320 -0.30(-1.19%)
Jul 10, 2018 25.11 25.16 25.02 25.07 24,717 -0.01(-0.04%)
Jul 09, 2018 24.94 25.09 24.94 25.08 27,952 +0.33(+1.34%)
Jul 06, 2018 24.45 24.76 24.41 24.75 12,004 +0.30(+1.24%)
Jul 05, 2018 24.52 24.52 24.35 24.45 28,905 +0.10(+0.41%)
Jul 03, 2018 24.35 24.35 24.35 0 -0.10(-0.41%)
Jul 02, 2018 24.25 24.45 24.25 24.45 77,355 -0.15(-0.61%)
Jun 29, 2018 24.69 24.78 24.57 24.59 70,210 +0.22(+0.92%)
Jun 28, 2018 24.20 24.42 24.03 24.37 23,543 +0.15(+0.62%)
Jun 27, 2018 24.54 24.61 24.20 24.22 60,905 -0.22(-0.88%)
Jun 26, 2018 24.44 24.54 24.35 24.44 29,207 +0.03(+0.12%)
Jun 25, 2018 24.89 24.89 24.29 24.41 64,047 -0.61(-2.43%)
Jun 22, 2018 25.22 25.22 24.94 25.02 40,432 +0.11(+0.45%)
Jun 21, 2018 25.06 25.10 24.81 24.90 85,138 -0.25(-1.00%)
Jun 20, 2018 25.17 25.21 25.13 25.16 26,129 +0.06(+0.24%)
Jun 19, 2018 24.94 25.10 24.79 25.10 137,470 -0.15(-0.61%)
Jun 18, 2018 25.15 25.30 25.05 25.25 33,196 +0.00(+0.02%)
Jun 15, 2018 25.32 25.16 25.24 19,715 -0.16(-0.64%)
Jun 14, 2018 25.49 25.50 25.37 25.41 51,229 +0.06(+0.22%)
Jun 13, 2018 25.54 25.57 25.35 25.35 79,774 -0.19(-0.73%)
Jun 12, 2018 25.51 25.61 25.43 25.54 94,847 +0.07(+0.28%)
Jun 11, 2018 25.52 25.52 25.41 25.47 55,739 +0.01(+0.05%)
Jun 08, 2018 25.46 25.52 25.31 25.46 97,279 +0.05(+0.18%)
Jun 07, 2018 25.53 25.53 25.26 25.41 36,891 -0.11(-0.44%)
Jun 06, 2018 25.39 25.52 25.34 25.52 22,993 +0.27(+1.07%)
Jun 05, 2018 25.30 25.31 25.19 25.25 22,594 -0.03(-0.11%)
Jun 04, 2018 25.27 25.31 25.21 25.28 20,262 +0.14(+0.56%)
Jun 01, 2018 25.10 25.18 25.02 25.14 40,240 +0.26(+1.05%)
May 31, 2018 24.96 24.98 24.83 24.88 40,867 -0.06(-0.23%)
May 30, 2018 24.83 24.97 24.78 24.93 29,894 +0.24(+0.98%)
May 29, 2018 25.00 25.00 24.57 24.69 40,131 -0.49(-1.93%)
May 25, 2018 25.17 25.17 25.17 0 -0.06(-0.25%)
May 24, 2018 25.36 25.38 25.13 25.24 100,497 -0.13(-0.52%)
May 23, 2018 25.22 25.37 25.18 25.37 12,733 +0.04(+0.18%)
May 22, 2018 25.53 25.54 25.32 25.32 27,369 -0.05(-0.18%)
May 21, 2018 25.46 25.46 25.33 25.37 14,869 +0.21(+0.85%)
May 18, 2018 25.27 25.27 25.16 25.16 22,892 -0.17(-0.66%)
May 17, 2018 25.28 25.47 25.25 25.32 40,901 -0.01(-0.04%)
May 16, 2018 25.26 25.44 25.25 25.33 27,051 +0.18(+0.71%)
May 15, 2018 25.10 25.23 25.05 25.16 133,577 +0.00(+0.00%)
May 14, 2018 25.12 25.31 25.12 25.16 32,693 +0.10(+0.41%)
May 11, 2018 25.22 25.22 25.05 25.05 34,323 -0.11(-0.45%)
May 10, 2018 25.06 25.22 25.01 25.17 25,596 +0.31(+1.24%)
May 09, 2018 24.87 24.92 24.74 24.86 61,653 +0.19(+0.76%)
May 08, 2018 24.59 24.71 24.58 24.67 43,338 +0.03(+0.11%)
May 07, 2018 24.75 24.76 24.59 24.64 13,021 +0.22(+0.88%)
May 04, 2018 24.11 24.48 24.10 24.43 9,182 +0.27(+1.12%)
May 03, 2018 24.36 24.36 23.84 24.16 9,317 -0.27(-1.11%)
May 02, 2018 24.48 24.67 24.42 24.43 11,474 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.