Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.91 11.16 10.81 10.87 103,135 +0.02(+0.18%)
Apr 29, 2019 10.78 10.87 10.69 10.85 98,265 +0.15(+1.40%)
Apr 26, 2019 10.97 11.13 10.69 10.70 167,500 -0.37(-3.34%)
Apr 25, 2019 11.00 11.37 10.88 11.07 131,803 +0.21(+1.93%)
Apr 24, 2019 10.63 10.86 10.61 10.86 62,844 +0.24(+2.26%)
Apr 23, 2019 10.63 10.67 10.54 10.62 118,435 -0.07(-0.65%)
Apr 22, 2019 10.87 10.93 10.68 10.69 37,808 -0.09(-0.83%)
Apr 18, 2019 10.95 11.14 10.78 10.78 128,700 -0.16(-1.46%)
Apr 17, 2019 10.67 11.12 10.67 10.94 95,881 +0.05(+0.46%)
Apr 16, 2019 10.90 10.95 10.76 10.89 126,266 -0.08(-0.73%)
Apr 15, 2019 10.95 11.39 10.92 10.97 192,531 -0.12(-1.08%)
Apr 12, 2019 11.40 11.40 11.07 11.09 156,400 -0.54(-4.64%)
Apr 11, 2019 11.72 11.77 11.61 11.63 73,108 -0.24(-2.02%)
Apr 10, 2019 12.10 12.15 11.85 11.87 52,615 -0.33(-2.70%)
Apr 09, 2019 11.95 12.26 11.88 12.20 64,371 +0.43(+3.65%)
Apr 08, 2019 11.90 11.94 11.77 11.77 72,939 -0.07(-0.59%)
Apr 05, 2019 11.95 11.99 11.84 11.84 122,600 -0.26(-2.15%)
Apr 04, 2019 12.15 12.29 12.01 12.10 64,849 -0.10(-0.82%)
Apr 03, 2019 11.92 12.35 11.90 12.20 94,042 +0.08(+0.66%)
Apr 02, 2019 12.19 12.25 12.07 12.12 109,157 -0.04(-0.33%)
Apr 01, 2019 12.26 12.32 12.12 12.16 132,250 -0.20(-1.62%)
Mar 29, 2019 12.53 12.58 12.33 12.36 159,900 -0.41(-3.21%)
Mar 28, 2019 12.98 13.12 12.73 12.77 178,208 -0.28(-2.15%)
Mar 27, 2019 12.86 13.56 12.82 13.05 118,336 +0.18(+1.40%)
Mar 26, 2019 13.03 13.16 12.80 12.87 186,355 -0.73(-5.37%)
Mar 25, 2019 13.54 13.90 13.30 13.60 154,204 +0.03(+0.22%)
Mar 22, 2019 12.42 13.65 12.33 13.57 397,700 +1.42(+11.69%)
Mar 21, 2019 12.49 12.49 12.03 12.15 63,828 -0.17(-1.38%)
Mar 20, 2019 12.22 12.46 11.95 12.32 117,265 +0.10(+0.82%)
Mar 19, 2019 11.93 12.40 11.90 12.22 171,484 +0.09(+0.74%)
Mar 18, 2019 12.18 12.34 12.03 12.13 185,342 +0.04(+0.33%)
Mar 15, 2019 12.28 12.28 11.94 12.09 139,300 -0.24(-1.95%)
Mar 14, 2019 12.52 12.54 12.29 12.33 83,102 -0.20(-1.60%)
Mar 13, 2019 12.59 12.64 12.43 12.53 96,327 -0.13(-1.03%)
Mar 12, 2019 12.90 12.95 12.65 12.66 180,720 -0.36(-2.76%)
Mar 11, 2019 13.79 13.79 12.98 13.02 189,092 -1.03(-7.33%)
Mar 08, 2019 14.40 14.62 14.05 14.05 154,300 +0.09(+0.64%)
Mar 07, 2019 13.59 14.23 13.59 13.96 146,558 +0.56(+4.18%)
Mar 06, 2019 13.07 13.52 13.07 13.40 77,750 +0.34(+2.60%)
Mar 05, 2019 12.96 13.22 12.95 13.06 60,064 +0.06(+0.46%)
Mar 04, 2019 12.52 13.65 12.38 13.00 137,793 +0.32(+2.52%)
Mar 01, 2019 12.93 13.18 12.67 12.68 88,100 -0.60(-4.52%)
Feb 28, 2019 13.33 13.34 13.05 13.28 55,961 -0.02(-0.15%)
Feb 27, 2019 13.40 13.77 13.20 13.30 248,794 +0.02(+0.15%)
Feb 26, 2019 13.34 13.42 13.10 13.28 53,500 +0.11(+0.84%)
Feb 25, 2019 12.62 13.17 12.51 13.17 67,764 +0.26(+2.01%)
Feb 22, 2019 13.22 13.23 12.91 12.91 137,500 -0.53(-3.94%)
Feb 21, 2019 13.32 13.65 13.10 13.44 180,338 +0.15(+1.13%)
Feb 20, 2019 13.72 13.72 13.26 13.29 136,957 -0.53(-3.84%)
Feb 19, 2019 14.02 14.06 13.64 13.82 42,560 +0.02(+0.14%)
Feb 15, 2019 14.02 14.09 13.77 13.80 165,900 -0.47(-3.29%)
Feb 14, 2019 14.33 14.56 14.02 14.27 136,026 +0.25(+1.78%)
Feb 13, 2019 13.95 14.14 13.89 14.02 85,505 -0.04(-0.28%)
Feb 12, 2019 13.97 14.14 13.89 14.06 92,032 -0.25(-1.75%)
Feb 11, 2019 14.27 14.53 14.17 14.31 26,003 -0.17(-1.17%)
Feb 08, 2019 14.98 15.12 14.48 14.48 46,100 -0.15(-1.03%)
Feb 07, 2019 14.58 15.22 14.40 14.63 122,421 +0.47(+3.32%)
Feb 06, 2019 14.09 14.28 14.01 14.16 32,346 -0.12(-0.84%)
Feb 05, 2019 14.25 14.32 13.93 14.28 27,851 -0.09(-0.63%)
Feb 04, 2019 14.78 14.84 14.31 14.37 41,878 -0.45(-3.04%)
Feb 01, 2019 14.95 15.05 14.74 14.82 84,300 -0.16(-1.07%)
Jan 31, 2019 15.59 15.62 14.96 14.98 310,924 -0.64(-4.10%)
Jan 30, 2019 16.12 16.31 15.60 15.62 46,671 -0.72(-4.41%)
Jan 29, 2019 16.13 16.57 16.06 16.34 117,551 -0.09(-0.55%)
Jan 28, 2019 16.29 16.90 16.29 16.43 63,016 +0.67(+4.25%)
Jan 25, 2019 16.00 16.11 15.68 15.76 153,000 -0.59(-3.61%)
Jan 24, 2019 16.94 17.07 16.33 16.35 65,455 -0.61(-3.60%)
Jan 23, 2019 16.79 17.94 16.74 16.96 77,692 -0.14(-0.82%)
Jan 22, 2019 15.85 17.28 15.81 17.10 159,106 +1.44(+9.20%)
Jan 18, 2019 15.60 15.77 15.35 15.66 95,500 -0.43(-2.67%)
Jan 17, 2019 16.35 16.35 15.83 16.09 66,901 -0.12(-0.74%)
Jan 16, 2019 15.75 16.21 15.71 16.21 32,823 +0.26(+1.63%)
Jan 15, 2019 16.35 16.35 15.89 15.95 34,971 -0.67(-4.03%)
Jan 14, 2019 17.06 17.09 16.42 16.62 58,579 +0.02(+0.12%)
Jan 11, 2019 17.39 17.40 16.58 16.60 57,000 -0.56(-3.26%)
Jan 10, 2019 17.61 17.84 17.15 17.16 43,837 -0.17(-0.98%)
Jan 09, 2019 17.63 17.63 17.15 17.33 61,509 -0.45(-2.53%)
Jan 08, 2019 17.79 18.39 17.71 17.78 67,558 -0.37(-2.04%)
Jan 07, 2019 18.39 18.64 17.89 18.15 54,267 -0.40(-2.16%)
Jan 04, 2019 19.32 19.41 18.48 18.55 171,700 -1.63(-8.08%)
Jan 03, 2019 19.62 20.55 19.55 20.18 46,253 +0.97(+5.05%)
Jan 02, 2019 20.56 20.57 19.16 19.21 99,455 -0.65(-3.27%)
Dec 31, 2018 20.09 20.32 19.81 19.86 138,200 -0.79(-3.83%)
Dec 28, 2018 20.63 21.25 20.09 20.65 78,900 +0.03(+0.15%)
Dec 27, 2018 20.94 21.96 20.46 20.62 185,997 +0.82(+4.14%)
Dec 26, 2018 20.78 21.25 19.72 19.80 116,906 -1.07(-5.13%)
Dec 24, 2018 20.17 20.88 20.02 20.87 103,100 +0.93(+4.66%)
Dec 21, 2018 18.97 20.09 18.72 19.94 165,200 +1.02(+5.39%)
Dec 20, 2018 18.49 19.50 18.18 18.92 194,744 +0.90(+4.99%)
Dec 19, 2018 18.03 18.50 17.26 18.02 194,091 -0.07(-0.39%)
Dec 18, 2018 17.68 18.52 17.66 18.09 118,415 +0.11(+0.61%)
Dec 17, 2018 17.28 18.33 17.06 17.98 64,957 +0.84(+4.90%)
Dec 14, 2018 16.90 17.25 16.70 17.14 87,200 +0.67(+4.07%)
Dec 13, 2018 16.50 16.85 16.30 16.47 60,783 -0.27(-1.61%)
Dec 12, 2018 16.42 16.74 16.22 16.74 66,659 -0.13(-0.77%)
Dec 11, 2018 16.38 17.46 16.35 16.87 40,507 -0.06(-0.35%)
Dec 10, 2018 17.09 17.91 16.78 16.93 78,587 -0.10(-0.59%)
Dec 07, 2018 15.90 17.30 15.62 17.03 112,800 +1.15(+7.24%)
Dec 06, 2018 16.82 17.56 15.85 15.88 114,978 +0.31(+1.99%)
Dec 04, 2018 13.88 15.80 13.66 15.57 138,900 +1.82(+13.24%)
Dec 03, 2018 13.55 13.92 13.45 13.75 47,800 -0.85(-5.82%)
Nov 30, 2018 15.07 15.14 14.48 14.60 38,900 -0.39(-2.60%)
Nov 29, 2018 14.93 15.50 14.78 14.99 32,060 +0.29(+1.97%)
Nov 28, 2018 14.96 15.25 14.58 14.70 80,339 -0.44(-2.91%)
Nov 27, 2018 15.57 15.74 15.10 15.14 105,655 -0.31(-2.01%)
Nov 26, 2018 16.02 16.02 15.42 15.45 60,745 -0.89(-5.45%)
Nov 23, 2018 16.52 16.61 16.22 16.34 35,600 +0.08(+0.49%)
Nov 21, 2018 16.26 16.26 16.26 0 -0.36(-2.17%)
Nov 20, 2018 16.74 17.00 16.41 16.62 152,640 +0.91(+5.79%)
Nov 19, 2018 14.84 15.83 14.76 15.71 129,643 +0.86(+5.79%)
Nov 16, 2018 15.82 15.94 14.83 14.85 37,000 -0.72(-4.62%)
Nov 15, 2018 16.01 16.36 15.47 15.57 218,227 -0.19(-1.21%)
Nov 14, 2018 15.01 16.16 14.99 15.76 83,514 +0.42(+2.74%)
Nov 13, 2018 15.22 15.75 14.93 15.34 189,975 +0.11(+0.72%)
Nov 12, 2018 14.13 15.28 14.10 15.23 179,268 +1.18(+8.40%)
Nov 09, 2018 13.91 14.47 13.83 14.05 102,300 +0.39(+2.86%)
Nov 08, 2018 13.75 13.85 13.34 13.66 60,451 -0.11(-0.80%)
Nov 07, 2018 14.24 14.27 13.72 13.77 102,743 -1.08(-7.27%)
Nov 06, 2018 15.36 15.36 14.83 14.85 39,724 -0.50(-3.26%)
Nov 05, 2018 15.54 15.62 15.19 15.35 84,158 -0.11(-0.71%)
Nov 02, 2018 15.09 16.06 14.90 15.46 208,300 +0.10(+0.65%)
Nov 01, 2018 15.94 16.10 15.35 15.36 50,206 -0.52(-3.27%)
Oct 31, 2018 16.08 16.25 15.67 15.88 94,062 -0.51(-3.11%)
Oct 30, 2018 17.13 17.26 16.35 16.39 132,910 -0.63(-3.70%)
Oct 29, 2018 16.29 17.75 16.06 17.02 126,882 +0.13(+0.77%)
Oct 26, 2018 17.09 17.60 16.39 16.89 247,000 +0.89(+5.56%)
Oct 25, 2018 16.22 16.68 15.67 16.00 360,406 -0.55(-3.32%)
Oct 24, 2018 15.07 16.67 15.01 16.55 327,609 +1.40(+9.24%)
Oct 23, 2018 15.86 16.30 14.89 15.15 536,397 +0.56(+3.84%)
Oct 22, 2018 14.42 15.24 14.35 14.59 265,939 +0.11(+0.76%)
Oct 19, 2018 14.48 14.96 14.15 14.48 252,800 -0.14(-0.96%)
Oct 18, 2018 13.85 15.12 13.85 14.62 308,445 +0.91(+6.64%)
Oct 17, 2018 13.55 14.50 13.55 13.71 470,611 +0.14(+1.03%)
Oct 16, 2018 14.10 14.22 13.52 13.57 213,953 -1.01(-6.93%)
Oct 15, 2018 14.70 15.05 14.24 14.58 248,413 +0.19(+1.32%)
Oct 12, 2018 14.17 15.76 14.10 14.39 388,500 -1.23(-7.87%)
Oct 11, 2018 14.17 16.28 13.85 15.62 873,957 +1.23(+8.55%)
Oct 10, 2018 12.52 14.40 12.52 14.39 492,934 +2.06(+16.71%)
Oct 09, 2018 12.43 12.60 12.00 12.33 139,655 +0.24(+1.99%)
Oct 08, 2018 12.30 12.86 12.05 12.09 155,990 +0.11(+0.92%)
Oct 05, 2018 11.59 12.63 11.41 11.98 283,500 +0.24(+2.04%)
Oct 04, 2018 11.25 12.19 11.25 11.74 241,309 +0.68(+6.15%)
Oct 03, 2018 11.02 11.18 11.00 11.06 25,572 -0.09(-0.81%)
Oct 02, 2018 11.17 11.26 11.04 11.15 36,645 +0.01(+0.09%)
Oct 01, 2018 10.98 11.30 10.92 11.14 47,061 -0.17(-1.50%)
Sep 28, 2018 11.43 11.46 11.27 11.31 42,700 +0.05(+0.44%)
Sep 27, 2018 11.37 11.37 11.20 11.26 31,251 -0.26(-2.26%)
Sep 26, 2018 11.25 11.58 11.12 11.52 125,367 +0.13(+1.14%)
Sep 25, 2018 11.11 11.42 11.09 11.39 54,267 +0.12(+1.06%)
Sep 24, 2018 11.35 11.55 11.24 11.27 101,103 +0.01(+0.09%)
Sep 21, 2018 11.27 11.31 11.11 11.26 94,100 -0.01(-0.09%)
Sep 20, 2018 11.25 11.32 11.17 11.27 94,133 -0.19(-1.66%)
Sep 19, 2018 11.53 11.53 11.35 11.46 130,127 -0.40(-3.37%)
Sep 18, 2018 11.80 11.87 11.61 11.86 103,307 -0.03(-0.25%)
Sep 17, 2018 11.53 11.93 11.50 11.89 65,631 +0.35(+3.03%)
Sep 14, 2018 11.74 11.84 11.53 11.54 69,900 -0.26(-2.20%)
Sep 13, 2018 11.89 11.90 11.79 11.80 60,446 -0.33(-2.72%)
Sep 12, 2018 12.24 12.30 12.07 12.13 41,537 -0.17(-1.38%)
Sep 11, 2018 12.86 12.91 12.28 12.30 109,236 -0.39(-3.07%)
Sep 10, 2018 12.80 12.82 12.59 12.69 77,336 -0.37(-2.83%)
Sep 07, 2018 13.10 13.20 12.84 13.06 65,400 +0.25(+1.95%)
Sep 06, 2018 12.58 13.08 12.50 12.81 119,103 +0.36(+2.89%)
Sep 05, 2018 12.44 12.78 12.39 12.45 78,158 +0.12(+0.96%)
Sep 04, 2018 12.37 12.70 12.32 12.33 98,563 +0.06(+0.50%)
Aug 31, 2018 12.27 12.27 12.27 0 -0.20(-1.60%)
Aug 30, 2018 12.20 12.65 12.12 12.47 125,104 +0.27(+2.24%)
Aug 29, 2018 12.21 12.31 12.06 12.20 87,385 -0.02(-0.19%)
Aug 28, 2018 12.09 12.33 12.08 12.22 85,956 +0.01(+0.08%)
Aug 27, 2018 11.99 12.21 11.98 12.21 97,775 +0.04(+0.33%)
Aug 24, 2018 12.07 12.21 11.99 12.17 187,800 -0.07(-0.57%)
Aug 23, 2018 12.20 12.43 12.06 12.24 108,575 -0.09(-0.73%)
Aug 22, 2018 12.45 12.47 12.21 12.33 167,075 -0.59(-4.57%)
Aug 21, 2018 12.14 12.45 12.06 12.92 147,722 +0.72(+5.90%)
Aug 20, 2018 12.20 12.30 12.12 12.20 135,628 -0.26(-2.09%)
Aug 17, 2018 12.93 13.06 12.42 12.46 148,100 -0.32(-2.50%)
Aug 16, 2018 13.01 13.02 12.59 12.78 247,474 -0.73(-5.40%)
Aug 15, 2018 13.37 14.40 13.36 13.51 648,504 +0.78(+6.13%)
Aug 14, 2018 13.10 13.34 12.72 12.73 173,092 -0.67(-5.00%)
Aug 13, 2018 12.79 13.42 12.37 13.40 246,862 +0.76(+6.01%)
Aug 10, 2018 12.59 12.93 12.41 12.64 331,600 +0.60(+4.98%)
Aug 09, 2018 11.88 12.06 11.75 12.04 123,213 +0.15(+1.26%)
Aug 08, 2018 12.06 12.13 11.80 11.89 122,245 -0.19(-1.57%)
Aug 07, 2018 12.17 12.19 12.03 12.08 136,094 -0.27(-2.19%)
Aug 06, 2018 12.77 12.77 12.30 12.35 121,571 -0.47(-3.67%)
Aug 03, 2018 12.96 12.98 12.68 12.82 119,300 -0.18(-1.38%)
Aug 02, 2018 13.63 13.72 12.93 13.00 135,926 -0.13(-0.99%)
Aug 01, 2018 13.08 13.33 12.92 13.13 114,535 -0.13(-0.98%)
Jul 31, 2018 13.28 13.45 13.20 13.26 146,908 -0.39(-2.86%)
Jul 30, 2018 13.15 13.79 13.14 13.65 126,406 +0.38(+2.86%)
Jul 27, 2018 12.80 13.65 12.79 13.27 178,500 +0.36(+2.79%)
Jul 26, 2018 13.05 12.79 12.91 77,516 +0.03(+0.23%)
Jul 25, 2018 13.14 13.14 12.75 12.88 172,873 -0.04(-0.31%)
Jul 24, 2018 12.79 13.41 12.76 12.92 136,999 -0.25(-1.90%)
Jul 23, 2018 13.43 13.06 13.17 147,303 -0.05(-0.38%)
Jul 20, 2018 13.35 13.40 13.07 13.22 194,137 +0.04(+0.30%)
Jul 19, 2018 13.18 13.32 12.98 13.18 268,782 +0.26(+2.01%)
Jul 18, 2018 12.90 13.23 12.79 12.92 229,397 -0.12(-0.92%)
Jul 17, 2018 13.40 13.44 12.89 13.04 261,278 -0.15(-1.14%)
Jul 16, 2018 13.20 13.41 13.10 13.19 209,818 -0.08(-0.60%)
Jul 13, 2018 13.25 13.27 124,092 -0.14(-1.04%)
Jul 12, 2018 13.62 13.79 13.40 13.41 120,893 -0.49(-3.53%)
Jul 11, 2018 14.10 14.13 13.71 13.90 206,708 +0.44(+3.27%)
Jul 10, 2018 13.59 13.84 13.45 13.46 210,522 -0.24(-1.75%)
Jul 09, 2018 14.08 14.08 13.62 13.70 130,572 -0.76(-5.26%)
Jul 06, 2018 15.23 15.27 14.42 14.46 145,364 -0.79(-5.18%)
Jul 05, 2018 15.36 15.81 15.24 15.25 118,859 -0.58(-3.66%)
Jul 03, 2018 15.83 15.83 15.83 0 +0.17(+1.09%)
Jul 02, 2018 16.37 16.55 15.65 15.66 219,502 +0.04(+0.26%)
Jun 29, 2018 15.49 15.64 15.11 15.62 449,955 -0.44(-2.74%)
Jun 28, 2018 16.42 17.10 15.85 16.06 317,695 -0.20(-1.23%)
Jun 27, 2018 15.27 16.64 14.88 16.26 397,156 +0.85(+5.52%)
Jun 26, 2018 15.41 15.97 15.08 15.41 271,354 -0.70(-4.35%)
Jun 25, 2018 14.47 16.77 14.47 16.11 241,507 +2.04(+14.50%)
Jun 22, 2018 14.00 14.16 13.83 14.07 116,155 -0.36(-2.48%)
Jun 21, 2018 14.70 13.55 14.43 233,586 +0.88(+6.47%)
Jun 20, 2018 13.57 13.59 13.39 13.55 124,245 -0.29(-2.10%)
Jun 19, 2018 14.08 14.30 13.73 13.84 259,351 +0.64(+4.85%)
Jun 18, 2018 13.76 13.95 13.18 13.20 42,523 -0.17(-1.27%)
Jun 15, 2018 13.73 13.33 13.37 111,317 +0.14(+1.06%)
Jun 14, 2018 13.31 13.41 13.08 13.23 89,814 -0.45(-3.29%)
Jun 13, 2018 13.35 13.69 13.30 13.68 42,311 +0.16(+1.18%)
Jun 12, 2018 13.46 13.68 13.39 13.52 67,492 -0.05(-0.37%)
Jun 11, 2018 13.80 13.83 13.48 13.57 83,048 -0.20(-1.45%)
Jun 08, 2018 14.14 14.16 13.69 13.77 93,657 -0.08(-0.58%)
Jun 07, 2018 13.57 14.30 13.57 13.85 122,920 +0.21(+1.54%)
Jun 06, 2018 13.63 13.64 69,075 -0.55(-3.88%)
Jun 05, 2018 14.38 14.48 14.14 14.19 40,429 -0.15(-1.05%)
Jun 04, 2018 14.64 14.68 14.33 14.34 29,953 -0.62(-4.14%)
Jun 01, 2018 15.03 15.03 14.74 14.96 52,045 -0.64(-4.10%)
May 31, 2018 15.54 15.95 15.42 15.60 48,905 +0.14(+0.91%)
May 30, 2018 15.79 15.81 15.26 15.46 48,417 -0.78(-4.80%)
May 29, 2018 15.08 16.68 14.83 16.24 178,607 +1.80(+12.47%)
May 25, 2018 14.44 14.44 14.44 0 +0.14(+0.98%)
May 24, 2018 14.43 15.03 14.28 14.30 60,372 -0.06(-0.42%)
May 23, 2018 15.03 15.23 14.34 14.36 41,774 -0.27(-1.85%)
May 22, 2018 14.33 14.65 14.28 14.63 58,313 +0.17(+1.18%)
May 21, 2018 14.37 14.60 14.17 14.46 92,568 -0.47(-3.15%)
May 18, 2018 14.89 15.15 14.80 14.93 33,821 +0.18(+1.22%)
May 17, 2018 15.05 15.24 14.70 14.75 56,424 -0.38(-2.51%)
May 16, 2018 15.47 15.47 15.04 15.13 26,358 -0.55(-3.51%)
May 15, 2018 15.23 15.87 15.19 15.68 79,637 +1.02(+6.96%)
May 14, 2018 15.00 15.00 14.60 14.66 62,826 -0.49(-3.23%)
May 11, 2018 15.45 15.55 15.13 15.15 99,323 -0.26(-1.69%)
May 10, 2018 16.03 16.04 15.27 15.41 74,319 -0.70(-4.35%)
May 09, 2018 16.68 16.68 16.11 16.11 39,712 -0.70(-4.16%)
May 08, 2018 16.97 17.14 16.79 16.81 22,689 -0.05(-0.30%)
May 07, 2018 16.90 17.03 16.70 16.86 26,960 -0.12(-0.71%)
May 04, 2018 17.77 17.89 16.89 16.98 68,274 -0.53(-3.03%)
May 03, 2018 17.50 18.55 17.38 17.51 97,682 +0.34(+1.98%)
May 02, 2018 17.19 17.26 16.69 17.17 65,701 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.