Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.33 16.36 16.24 16.24 1,450 +0.02(+0.10%)
Apr 29, 2003 16.30 16.30 16.21 16.22 3,505 +0.01(+0.05%)
Apr 28, 2003 16.12 16.30 16.12 16.21 28,526 +0.07(+0.46%)
Apr 25, 2003 16.29 16.29 16.14 16.14 14,384 -0.12(-0.71%)
Apr 24, 2003 16.23 16.26 16.15 16.26 9,549 +0.02(+0.10%)
Apr 23, 2003 16.15 16.26 16.15 16.24 1,450 +0.02(+0.15%)
Apr 22, 2003 16.18 16.21 16.06 16.21 7,252 +0.06(+0.36%)
Apr 21, 2003 16.17 16.17 16.04 16.16 6,648 +0.08(+0.51%)
Apr 17, 2003 16.09 16.17 15.98 16.07 7,856 +0.07(+0.41%)
Apr 16, 2003 15.93 16.10 15.93 16.01 7,615 +0.02(+0.16%)
Apr 15, 2003 15.84 16.03 15.84 15.98 6,527 +0.09(+0.57%)
Apr 14, 2003 15.72 16.02 15.55 15.89 17,647 +0.10(+0.63%)
Apr 11, 2003 16.03 16.03 15.74 15.79 5,318 -0.13(-0.83%)
Apr 10, 2003 16.07 16.09 15.93 15.93 2,901 -0.10(-0.62%)
Apr 09, 2003 16.12 16.12 15.97 16.02 2,175 +0.04(+0.26%)
Apr 08, 2003 15.69 16.05 15.69 15.98 6,285 +0.31(+1.96%)
Apr 07, 2003 15.48 15.75 15.46 15.68 3,384 +0.32(+2.09%)
Apr 04, 2003 15.87 15.87 15.35 15.35 5,560 -0.47(-2.98%)
Apr 03, 2003 15.82 15.85 15.72 15.83 1,692 +0.04(+0.26%)
Apr 02, 2003 15.67 15.82 15.67 15.78 2,780 +0.23(+1.49%)
Apr 01, 2003 15.35 15.56 15.30 15.55 5,318 +0.21(+1.35%)
Mar 31, 2003 15.64 15.75 15.35 15.35 9,065 -0.29(-1.85%)
Mar 28, 2003 15.70 15.89 15.64 15.64 5,681 -0.20(-1.25%)
Mar 27, 2003 15.55 15.83 15.50 15.83 3,505 +0.19(+1.22%)
Mar 26, 2003 16.38 16.39 15.59 15.64 15,206 -0.88(-5.31%)
Mar 25, 2003 16.39 16.55 16.15 16.52 2,659 +0.20(+1.22%)
Mar 24, 2003 16.40 16.43 16.00 16.32 3,142 -0.11(-0.66%)
Mar 21, 2003 16.42 16.63 16.29 16.43 10,999 -0.11(-0.65%)
Mar 20, 2003 16.07 16.54 16.07 16.54 4,109 +0.22(+1.32%)
Mar 19, 2003 16.20 16.32 15.97 16.32 773,602 +0.14(+0.87%)
Mar 18, 2003 16.12 16.18 15.93 16.18 2,901 +0.14(+0.88%)
Mar 17, 2003 15.84 16.08 15.84 16.04 5,802 +0.19(+1.20%)
Mar 14, 2003 16.21 16.23 15.84 15.85 6,164 -0.36(-2.24%)
Mar 13, 2003 16.23 16.28 16.13 16.21 18,856 -0.06(-0.36%)
Mar 12, 2003 16.41 16.45 16.21 16.27 37,471 -0.12(-0.76%)
Mar 11, 2003 16.18 16.41 16.18 16.40 2,538 +0.18(+1.12%)
Mar 10, 2003 16.22 16.26 16.21 16.21 2,296 -0.04(-0.25%)
Mar 07, 2003 16.26 16.31 16.26 16.26 11,241 -0.04(-0.25%)
Mar 06, 2003 16.40 16.40 16.26 16.30 33,965 +0.05(+0.31%)
Mar 05, 2003 16.36 16.38 16.25 16.25 10,757 -0.03(-0.20%)
Mar 04, 2003 16.24 16.28 16.24 16.28 12,933 +0.04(+0.25%)
Mar 03, 2003 16.36 16.36 16.24 16.24 8,461 -0.03(-0.20%)
Feb 28, 2003 16.27 16.31 16.27 16.27 5,197 -0.13(-0.81%)
Feb 27, 2003 16.28 16.41 16.27 16.41 22,966 +0.08(+0.51%)
Feb 26, 2003 16.26 16.32 16.26 16.32 6,889 -0.08(-0.50%)
Feb 25, 2003 16.37 16.47 16.22 16.41 6,164 +0.10(+0.61%)
Feb 24, 2003 16.28 16.31 16.21 16.31 3,505 -0.03(-0.20%)
Feb 21, 2003 16.29 16.42 16.17 16.34 1,813 +0.17(+1.02%)
Feb 20, 2003 16.19 16.22 16.17 16.17 5,802 -0.02(-0.10%)
Feb 19, 2003 16.19 16.21 16.19 16.19 15,592 -0.05(-0.31%)
Feb 18, 2003 16.20 16.27 16.19 16.24 7,615 +0.06(+0.36%)
Feb 14, 2003 16.19 16.26 16.18 16.18 8,219 -0.04(-0.26%)
Feb 13, 2003 16.17 16.22 16.13 16.22 47,745 +0.05(+0.31%)
Feb 12, 2003 16.17 16.34 16.17 16.17 7,856 -0.20(-1.21%)
Feb 11, 2003 16.17 16.38 16.17 16.37 39,163 +0.16(+0.97%)
Feb 10, 2003 16.17 16.21 16.17 16.21 1,813 +0.04(+0.25%)
Feb 07, 2003 16.18 16.18 16.17 16.17 3,988 -0.02(-0.10%)
Feb 06, 2003 16.30 16.37 16.19 16.19 10,153 -0.16(-0.96%)
Feb 05, 2003 16.21 16.45 16.17 16.35 5,802 +0.12(+0.76%)
Feb 04, 2003 16.37 16.37 16.18 16.22 2,901 -0.15(-0.91%)
Feb 03, 2003 16.24 16.37 16.15 16.37 8,461 +0.16(+0.97%)
Jan 31, 2003 16.54 16.54 16.17 16.21 4,472 +0.07(+0.41%)
Jan 30, 2003 16.32 16.55 16.15 16.15 8,098 -0.20(-1.21%)
Jan 29, 2003 16.13 16.35 16.13 16.35 22,845 +0.15(+0.92%)
Jan 28, 2003 16.14 16.27 16.11 16.20 49,679 +0.07(+0.41%)
Jan 27, 2003 16.14 16.29 16.06 16.13 32,515 -0.06(-0.36%)
Jan 24, 2003 16.22 16.33 16.13 16.19 12,812 -0.03(-0.20%)
Jan 23, 2003 16.37 16.44 16.08 16.22 7,252 -0.07(-0.46%)
Jan 22, 2003 16.46 17.10 16.17 16.30 23,087 +0.05(+0.31%)
Jan 21, 2003 16.05 16.26 16.05 16.25 24,658 +0.07(+0.41%)
Jan 17, 2003 16.23 16.23 16.18 16.18 3,021 -0.01(-0.05%)
Jan 16, 2003 16.03 16.44 15.96 16.19 3,263 +0.30(+1.87%)
Jan 15, 2003 15.64 16.04 15.59 15.89 22,120 +0.26(+1.69%)
Jan 14, 2003 15.52 15.63 15.51 15.63 5,318 +0.06(+0.37%)
Jan 13, 2003 15.40 15.76 15.40 15.57 6,285 +0.17(+1.13%)
Jan 10, 2003 15.51 15.54 15.35 15.40 2,538 -0.12(-0.75%)
Jan 09, 2003 15.22 15.65 15.22 15.51 7,494 +0.26(+1.74%)
Jan 08, 2003 15.59 15.61 15.07 15.25 29,614 -0.35(-2.23%)
Jan 07, 2003 15.72 15.72 15.55 15.59 11,604 -0.22(-1.41%)
Jan 06, 2003 15.73 15.86 15.64 15.82 6,889 +0.08(+0.53%)
Jan 03, 2003 15.99 16.07 15.74 15.74 7,736 -0.31(-1.96%)
Jan 02, 2003 15.64 16.05 15.64 16.05 3,505 +0.41(+2.65%)
Dec 31, 2002 15.85 16.05 15.64 15.64 10,274 -0.09(-0.58%)
Dec 30, 2002 15.92 15.92 15.69 15.73 6,527 +0.01(+0.05%)
Dec 27, 2002 16.07 16.26 15.72 15.72 6,889 -0.31(-1.91%)
Dec 26, 2002 16.21 16.21 16.02 16.02 362 -0.02(-0.15%)
Dec 24, 2002 16.21 16.21 16.07 16.05 1,692 -0.25(-1.52%)
Dec 23, 2002 15.88 16.30 15.64 16.30 7,373 +0.37(+2.34%)
Dec 20, 2002 15.88 15.93 15.64 15.92 12,812 +0.22(+1.42%)
Dec 19, 2002 15.52 15.70 15.52 15.70 3,505 +0.00(+0.00%)
Dec 18, 2002 15.88 15.88 15.70 15.70 2,296 -0.17(-1.04%)
Dec 17, 2002 15.88 15.88 15.72 15.87 1,450 +0.02(+0.16%)
Dec 16, 2002 15.73 15.87 15.72 15.84 8,944 +0.11(+0.68%)
Dec 13, 2002 15.90 15.91 15.72 15.74 2,054 -0.20(-1.25%)
Dec 12, 2002 15.90 15.97 15.90 15.93 2,296 -0.07(-0.46%)
Dec 11, 2002 15.89 16.11 15.89 16.01 10,999 -0.10(-0.62%)
Dec 10, 2002 15.90 16.11 15.90 16.11 3,626 +0.22(+1.35%)
Dec 09, 2002 15.94 15.94 15.89 15.89 10,032 -0.10(-0.62%)
Dec 06, 2002 15.97 15.99 15.88 15.99 18,614 +0.11(+0.68%)
Dec 05, 2002 15.89 16.05 15.88 15.88 3,988 -0.05(-0.31%)
Dec 04, 2002 15.89 16.05 15.89 15.93 1,450 +0.03(+0.21%)
Dec 03, 2002 15.99 16.09 15.84 15.90 17,768 -0.08(-0.52%)
Dec 02, 2002 16.14 16.14 15.93 15.98 8,703 -0.15(-0.92%)
Nov 29, 2002 16.09 16.13 16.00 16.13 7,010 +0.04(+0.26%)
Nov 27, 2002 16.13 16.13 15.94 16.09 11,604 +0.16(+0.99%)
Nov 26, 2002 15.88 15.93 15.85 15.93 79,173 +0.05(+0.31%)
Nov 25, 2002 15.92 16.05 15.88 15.88 35,174 +0.02(+0.16%)
Nov 22, 2002 15.86 15.93 15.81 15.86 82,799 -0.01(-0.05%)
Nov 21, 2002 15.84 15.93 15.80 15.87 121,721 +0.03(+0.21%)
Nov 20, 2002 15.80 15.96 15.80 15.83 9,670 +0.04(+0.26%)
Nov 19, 2002 15.98 15.98 15.78 15.79 45,449 -0.02(-0.16%)
Nov 18, 2002 15.82 15.93 15.82 15.82 5,802 -0.01(-0.05%)
Nov 15, 2002 15.88 15.88 15.82 15.83 7,494 -0.07(-0.47%)
Nov 14, 2002 15.86 15.97 15.77 15.90 12,329 +0.08(+0.48%)
Nov 13, 2002 15.83 15.83 15.82 15.83 483 -0.00(-0.01%)
Nov 12, 2002 15.77 15.83 15.76 15.83 4,472 +0.07(+0.42%)
Nov 11, 2002 15.88 15.88 15.74 15.76 4,230 -0.12(-0.78%)
Nov 08, 2002 15.84 15.93 15.84 15.88 3,505 +0.02(+0.10%)
Nov 07, 2002 15.83 15.93 15.72 15.87 66,481 +0.02(+0.16%)
Nov 06, 2002 15.72 15.92 15.68 15.84 123,897 -0.02(-0.10%)
Nov 05, 2002 15.79 15.88 15.69 15.86 137,918 +0.07(+0.42%)
Nov 04, 2002 15.93 15.97 15.66 15.79 132,962 -0.13(-0.83%)
Nov 01, 2002 15.46 15.93 15.46 15.93 5,560 +0.46(+2.94%)
Oct 31, 2002 15.88 15.88 15.47 15.47 7,010 +0.04(+0.27%)
Oct 30, 2002 15.67 15.88 15.67 15.43 15,472 -0.42(-2.66%)
Oct 29, 2002 15.49 15.85 15.41 15.85 7,615 +0.36(+2.35%)
Oct 28, 2002 15.48 15.49 15.36 15.49 24,175 +0.01(+0.05%)
Oct 25, 2002 15.39 15.49 15.30 15.48 9,592 +0.17(+1.08%)
Oct 24, 2002 15.40 15.47 15.30 15.31 3,626 +0.04(+0.27%)
Oct 23, 2002 15.28 15.49 15.25 15.27 7,010 -0.04(-0.27%)
Oct 22, 2002 15.50 15.50 15.28 15.31 24,054 -0.19(-1.23%)
Oct 21, 2002 15.25 15.50 15.23 15.50 1,450 +0.22(+1.46%)
Oct 18, 2002 15.08 15.40 15.08 15.28 3,505 +0.22(+1.49%)
Oct 17, 2002 14.88 15.07 14.88 15.06 9,307 +0.43(+2.94%)
Oct 16, 2002 14.88 14.88 14.54 14.63 4,109 -0.04(-0.30%)
Oct 15, 2002 14.27 14.88 14.27 14.67 5,681 +0.52(+3.64%)
Oct 14, 2002 13.61 14.16 13.57 14.16 4,230 +0.50(+3.70%)
Oct 11, 2002 12.87 13.65 12.87 13.65 3,021 +0.60(+4.56%)
Oct 10, 2002 12.70 13.05 12.70 13.05 13,900 +0.22(+1.68%)
Oct 09, 2002 13.14 13.15 12.70 12.84 24,416 -0.38(-2.88%)
Oct 08, 2002 12.57 13.28 12.57 13.22 11,362 +0.41(+3.23%)
Oct 07, 2002 13.70 13.70 12.41 12.81 26,955 -0.89(-6.48%)
Oct 04, 2002 13.90 13.98 13.67 13.69 4,109 -0.34(-2.46%)
Oct 03, 2002 13.98 14.21 13.90 14.04 6,865 +0.02(+0.12%)
Oct 02, 2002 14.06 14.12 14.02 14.02 18,977 -0.06(-0.41%)
Oct 01, 2002 14.04 14.18 14.03 14.08 5,202 -0.12(-0.87%)
Sep 30, 2002 14.23 14.35 14.06 14.20 26,109 -0.02(-0.17%)
Sep 27, 2002 14.54 14.54 14.21 14.23 1,813 -0.04(-0.29%)
Sep 26, 2002 14.19 14.64 14.19 14.27 37,350 -0.37(-2.54%)
Sep 25, 2002 14.15 14.64 14.15 14.64 4,230 +0.50(+3.51%)
Sep 24, 2002 14.88 14.89 14.03 14.15 21,118 -0.84(-5.58%)
Sep 23, 2002 14.98 15.07 14.81 14.98 5,802 -0.13(-0.88%)
Sep 20, 2002 15.07 15.11 14.90 15.11 28,284 +0.09(+0.61%)
Sep 19, 2002 15.02 15.12 14.95 15.02 10,637 -0.25(-1.63%)
Sep 18, 2002 15.19 15.27 15.03 15.27 846 +0.29(+1.92%)
Sep 17, 2002 14.98 14.98 14.98 14.98 241 -0.01(-0.05%)
Sep 16, 2002 15.22 15.30 14.95 14.99 2,659 -0.22(-1.46%)
Sep 13, 2002 14.92 15.22 14.92 15.21 3,626 +0.31(+2.11%)
Sep 12, 2002 15.18 15.18 14.89 14.90 3,263 -0.36(-2.38%)
Sep 11, 2002 15.43 15.43 15.26 15.26 27,680 -0.12(-0.81%)
Sep 10, 2002 15.50 15.50 15.22 15.39 16,801 +0.00(+0.00%)
Sep 09, 2002 15.47 15.47 15.31 15.39 3,868 -0.04(-0.27%)
Sep 06, 2002 15.47 15.47 15.31 15.43 11,845 +0.11(+0.70%)
Sep 05, 2002 15.32 15.51 15.30 15.32 5,982 -0.19(-1.23%)
Sep 04, 2002 15.47 15.51 15.47 15.51 967 +0.12(+0.81%)
Sep 03, 2002 15.35 15.43 15.30 15.39 27,317 +0.04(+0.27%)
Aug 30, 2002 15.50 15.51 15.35 15.35 9,323 +0.00(+0.00%)
Aug 29, 2002 15.30 15.64 15.30 15.35 38,801 +0.04(+0.27%)
Aug 28, 2002 15.30 15.60 15.30 15.30 4,351 -0.01(-0.06%)
Aug 27, 2002 15.30 15.62 15.30 15.31 2,400 -0.32(-2.06%)
Aug 26, 2002 15.63 15.64 15.63 15.64 604 +0.25(+1.61%)
Aug 23, 2002 15.82 15.82 15.34 15.39 2,659 -0.33(-2.11%)
Aug 22, 2002 16.13 16.13 15.72 15.72 7,373 -0.65(-3.99%)
Aug 21, 2002 16.13 16.45 15.93 16.37 18,856 +0.24(+1.49%)
Aug 20, 2002 15.55 16.54 15.54 16.13 18,614 +0.81(+5.29%)
Aug 16, 2002 15.24 15.40 15.18 15.32 54,152 +0.07(+0.43%)
Aug 15, 2002 15.06 15.26 15.06 15.26 31,185 -0.01(-0.05%)
Aug 14, 2002 15.06 15.28 15.02 15.26 14,746 +0.20(+1.32%)
Aug 13, 2002 15.19 15.19 15.06 15.07 3,142 -0.28(-1.83%)
Aug 12, 2002 15.26 15.35 15.15 15.35 5,318 -0.15(-0.96%)
Aug 07, 2002 14.83 15.50 14.83 15.50 3,142 +0.49(+3.25%)
Aug 06, 2002 15.06 15.63 14.39 15.01 9,549 +0.06(+0.39%)
Aug 05, 2002 15.01 15.01 14.95 14.95 3,988 -0.16(-1.04%)
Aug 02, 2002 15.21 16.05 14.97 15.11 8,823 +0.05(+0.33%)
Aug 01, 2002 15.55 15.68 15.06 15.06 5,076 -0.48(-3.09%)
Jul 31, 2002 16.05 16.05 15.54 15.54 6,406 -0.51(-3.20%)
Jul 30, 2002 16.07 16.13 15.80 16.05 10,032 -0.50(-3.00%)
Jul 29, 2002 16.30 16.55 15.97 16.55 14,746 +0.34(+2.09%)
Jul 26, 2002 14.80 16.30 14.78 16.21 11,724 +1.40(+9.44%)
Jul 25, 2002 14.27 14.81 14.27 14.81 8,582 +0.55(+3.89%)
Jul 24, 2002 13.81 14.25 13.73 14.25 12,087 +0.43(+3.11%)
Jul 23, 2002 13.98 14.12 13.66 13.82 48,108 -0.20(-1.42%)
Jul 22, 2002 13.90 14.35 13.90 14.02 8,582 +0.21(+1.50%)
Jul 19, 2002 15.06 15.10 13.64 13.82 27,680 -1.86(-11.87%)
Jul 17, 2002 15.64 15.68 15.12 15.68 6,406 +0.62(+4.12%)
Jul 12, 2002 15.14 15.45 14.97 15.06 31,548 -0.06(-0.39%)
Jul 11, 2002 15.79 15.88 15.12 15.12 44,844 -0.70(-4.44%)
Jul 10, 2002 16.01 16.34 15.79 15.82 8,219 -0.25(-1.54%)
Jul 09, 2002 16.55 16.55 16.07 16.07 15,109 -0.48(-2.90%)
Jul 08, 2002 16.69 16.69 16.55 16.55 28,163 -0.15(-0.89%)
Jul 05, 2002 16.50 16.74 16.50 16.69 2,780 +0.19(+1.16%)
Jul 04, 2002 16.63 16.63 16.26 16.50 5,076 +0.00(+0.00%)
Jul 03, 2002 16.63 16.63 16.26 16.50 5,076 -0.12(-0.75%)
Jul 02, 2002 16.76 16.79 16.47 16.63 22,482 -0.21(-1.23%)
Jul 01, 2002 16.59 17.49 16.54 16.84 22,603 +0.25(+1.50%)
Jun 28, 2002 15.93 17.75 15.59 16.59 370,724 +0.45(+2.82%)
Jun 27, 2002 16.59 16.79 15.83 16.13 32,273 -0.45(-2.74%)
Jun 26, 2002 16.30 16.59 15.98 16.59 17,164 -0.02(-0.10%)
Jun 25, 2002 16.30 16.67 16.30 16.60 11,120 +0.89(+5.69%)
Jun 21, 2002 15.64 15.71 15.64 15.71 2,538 +0.07(+0.42%)
Jun 20, 2002 15.64 15.93 15.64 15.64 6,164 -0.07(-0.42%)
Jun 19, 2002 15.80 15.80 15.55 15.71 12,933 -0.01(-0.05%)
Jun 18, 2002 15.58 15.72 15.30 15.72 10,516 +0.01(+0.05%)
Jun 17, 2002 15.64 15.72 15.50 15.71 3,142 +0.07(+0.48%)
Jun 14, 2002 15.68 15.68 15.26 15.64 7,010 -0.08(-0.53%)
Jun 12, 2002 15.68 15.84 15.68 15.72 1,692 +0.04(+0.26%)
Jun 11, 2002 15.71 15.97 15.59 15.68 10,153 -0.10(-0.63%)
Jun 10, 2002 15.64 15.96 15.64 15.78 7,494 +0.14(+0.90%)
Jun 07, 2002 16.17 16.21 15.64 15.64 15,230 -0.54(-3.33%)
Jun 06, 2002 16.13 16.21 16.13 16.17 2,054 -0.21(-1.26%)
Jun 05, 2002 15.88 16.55 15.88 16.38 8,703 -0.39(-2.32%)
May 31, 2002 16.29 17.04 16.14 16.77 93,799 +0.93(+5.85%)
May 28, 2002 15.72 15.84 15.68 15.84 14,021 +0.12(+0.79%)
May 27, 2002 15.68 15.76 15.68 15.72 3,021 +0.00(+0.00%)
May 24, 2002 15.68 15.76 15.68 15.72 3,021 +0.00(+0.01%)
May 23, 2002 15.86 15.86 15.69 15.72 11,724 -0.14(-0.89%)
May 22, 2002 15.22 15.86 15.22 15.86 30,823 +0.71(+4.70%)
May 21, 2002 15.15 15.45 15.15 15.15 7,615 -0.16(-1.03%)
May 20, 2002 15.08 15.30 15.08 15.30 2,054 +0.22(+1.48%)
May 17, 2002 14.99 15.07 14.99 15.08 8,461 -0.02(-0.16%)
May 16, 2002 14.98 15.26 14.98 15.11 7,615 +0.12(+0.83%)
May 15, 2002 14.93 15.04 14.93 14.98 6,164 +0.02(+0.11%)
May 14, 2002 14.98 14.98 14.85 14.97 8,340 -0.09(-0.60%)
May 13, 2002 15.06 15.06 14.98 15.06 1,329 +0.00(+0.00%)
May 10, 2002 15.02 15.09 14.90 15.06 2,054 -0.04(-0.27%)
May 09, 2002 15.13 15.13 14.81 15.10 15,834 -0.15(-0.98%)
May 08, 2002 15.28 15.28 15.14 15.25 2,659 -0.06(-0.38%)
May 07, 2002 15.22 15.72 15.04 15.30 11,241 -0.41(-2.63%)
May 06, 2002 15.14 15.72 15.14 15.72 4,472 +0.50(+3.26%)
May 03, 2002 15.13 15.30 15.13 15.22 13,417 +0.00(+0.00%)
May 02, 2002 15.22 15.22 15.18 15.22 9,065 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.